"日付","東京灯油6番限","東京原油6番限","サヤ"
2010/04/21,58790,50060,8730
2010/04/22,59270,50090,9180
2010/04/23,59750,50130,9620
2010/04/26,62190,51880,10310
2010/04/27,61730,51230,10500
2010/04/28,61060,50320,10740
2010/04/30,62440,51880,10560
2010/05/06,59610,49440,10170
2010/05/07,57230,47300,9930
2010/05/10,58380,48270,10110
2010/05/11,57990,47650,10340
2010/05/12,58470,48150,10320
2010/05/13,59220,49120,10100
2010/05/14,57870,47890,9980
2010/05/17,54720,44970,9750
2010/05/18,54700,45020,9680
2010/05/19,52490,43060,9430
2010/05/20,51680,42350,9330
2010/05/21,49770,40820,8950
2010/05/24,49900,41300,8600
2010/05/25,48320,39650,8670
2010/05/26,49740,40100,9640
2010/05/27,50930,41410,9520
2010/05/28,52750,43270,9480
2010/05/31,53090,43440,9650
2010/06/01,53080,43430,9650
2010/06/02,52220,42480,9740
2010/06/03,54590,44600,9990
2010/06/04,54880,44680,10200
2010/06/07,51950,41780,10170
2010/06/08,52870,42700,10170
2010/06/09,52660,42500,10160
2010/06/10,53440,43150,10290
2010/06/11,54330,44070,10260
2010/06/14,54820,44410,10410
2010/06/15,54160,43650,10510
2010/06/16,55470,44870,10600
2010/06/17,55820,44990,10830
2010/06/18,55920,44890,11030
2010/06/21,56760,45660,11100
2010/06/22,55790,44630,11160
2010/06/23,55410,44300,11110
2010/06/24,54500,43360,11140
2010/06/25,54060,43040,11020
2010/06/28,55310,43960,11350
2010/06/29,54190,42780,11410
2010/06/30,53350,41830,11520
2010/07/01,52090,41270,10820
2010/07/02,50890,40080,10810
2010/07/05,50700,39870,10830
2010/07/06,50460,39680,10780
2010/07/07,50370,39430,10940
2010/07/08,52380,41440,10940
2010/07/09,53390,42190,11200
2010/07/12,53570,42040,11530
2010/07/13,52810,41160,11650
2010/07/14,54300,42670,11630
2010/07/15,53800,42150,11650
2010/07/16,52870,41580,11290
2010/07/20,52840,41580,11260
2010/07/21,53000,41750,11250
2010/07/22,52000,40840,11160
2010/07/23,53520,42380,11140
2010/07/26,54240,42720,11520
2010/07/27,53950,42310,11640
2010/07/28,53670,42140,11530
2010/07/29,53600,41940,11660
2010/07/30,53470,42010,11460
2010/08/02,53980,42850,11130
2010/08/03,55460,44110,11350
2010/08/04,55920,44150,11770
2010/08/05,56320,44460,11860
2010/08/06,56410,44400,12010
2010/08/09,55730,43660,12070
2010/08/10,55610,43700,11910
2010/08/11,54220,42700,11520
2010/08/12,52740,41560,11180
2010/08/13,52870,41390,11480
2010/08/16,52230,40850,11380
2010/08/17,51680,40410,11270
2010/08/18,52390,41110,11280
2010/08/19,52700,41270,11430
2010/08/20,51480,40350,11130
2010/08/23,50900,40010,10890
2010/08/24,50060,39130,10930
2010/08/25,49680,38760,10920
2010/08/26,50040,39310,10730
2010/08/27,50610,40000,10610
2010/08/30,51500,40920,10580
2010/08/31,50430,40050,10380
2010/09/01,50320,40280,10040
2010/09/02,50750,40600,10150
2010/09/03,51040,40620,10420
2010/09/06,51090,40750,10340
2010/09/07,51020,40500,10520
2010/09/08,51310,40810,10500
2010/09/09,52030,41150,10880
2010/09/10,51820,40750,11070
2010/09/13,52530,41450,11080
2010/09/14,52380,41280,11100
2010/09/15,52760,41830,10930
2010/09/16,52880,41970,10910
2010/09/17,53230,42080,11150
2010/09/21,53410,42150,11260
2010/09/22,52880,41500,11380
2010/09/24,52760,41060,11700
2010/09/27,52080,41350,10730
2010/09/28,51480,40700,10780
2010/09/29,51750,41100,10650
2010/09/30,52540,41830,10710
2010/10/01,54400,43320,11080
2010/10/04,54420,43470,10950
2010/10/05,54140,43470,10670
2010/10/06,54760,44130,10630
2010/10/07,54710,44230,10480
2010/10/08,53750,43060,10690
2010/10/12,53370,42580,10790
2010/10/13,53900,42920,10980
2010/10/14,54310,43110,11200
2010/10/15,53760,42450,11310
2010/10/18,52510,41250,11260
2010/10/19,53510,42430,11080
2010/10/20,52230,41190,11040
2010/10/21,52610,41750,10860
2010/10/22,52550,41490,11060
2010/10/25,52720,41880,10840
2010/10/26,52200,41580,10620
2010/10/27,52600,42030,10570
2010/10/28,52500,41980,10520
2010/10/29,51940,41470,10470
2010/11/01,51600,41420,10180
2010/11/02,52670,42300,10370
2010/11/04,54330,43430,10900
2010/11/05,55640,44330,11310
2010/11/08,55700,44280,11420
2010/11/09,55730,44150,11580
2010/11/10,56160,44420,11740
2010/11/11,57510,45330,12180
2010/11/12,56120,44310,11810
2010/11/15,55940,44080,11860
2010/11/16,55800,43970,11830
2010/11/17,55020,43420,11600
2010/11/18,54950,43170,11780
2010/11/19,55060,43350,11710
2010/11/22,55360,43480,11880
2010/11/24,54530,42620,11910
2010/11/25,55710,43790,11920
2010/11/26,55680,44000,11680
2010/11/29,56130,44290,11840
2010/11/30,56620,44790,11830
2010/12/01,55970,44260,11710
2010/12/02,57470,45690,11780
2010/12/03,57960,46050,11910
2010/12/06,58370,46140,12230
2010/12/07,57460,45550,11910
2010/12/08,57930,46240,11690
2010/12/09,58440,46750,11690
2010/12/10,58490,46690,11800
2010/12/13,58520,46630,11890
2010/12/14,58180,46390,11790
2010/12/15,58200,46450,11750
2010/12/16,59030,47160,11870
2010/12/17,59030,47090,11940
2010/12/20,59030,47060,11970
2010/12/21,59520,47350,12170
2010/12/22,59830,47630,12200
2010/12/24,60000,47800,12200
2010/12/27,59920,47450,12470
2010/12/28,59720,47070,12650
2010/12/29,59930,47180,12750
2010/12/30,59230,46630,12600
2011/01/04,60200,47590,12610
2011/01/05,59040,46690,12350
2011/01/06,60400,48270,12130
2011/01/07,59890,47710,12180
2011/01/11,60230,48210,12020
2011/01/12,61100,49180,11920
2011/01/13,61250,49230,12020
2011/01/14,60860,48980,11880
2011/01/17,61200,49430,11770
2011/01/18,60600,48820,11780
2011/01/19,60590,48950,11640
2011/01/20,60360,48710,11650
2011/01/21,60440,48800,11640
2011/01/24,61160,49310,11850
2011/01/25,60320,48350,11970
2011/01/26,59970,47790,12180
2011/01/27,60810,48990,11820
2011/01/28,61230,49400,11830
2011/01/31,61250,49600,11650
2011/02/01,61160,50110,11050
2011/02/02,61550,50450,11100
2011/02/03,62660,51580,11080
2011/02/04,62190,51010,11180
2011/02/07,62090,50700,11390
2011/02/08,62210,50420,11790
2011/02/09,62700,50920,11780
2011/02/10,63450,51690,11760
2011/02/14,63430,51630,11800
2011/02/15,64460,52560,11900
2011/02/16,64140,51780,12360
2011/02/17,64980,52780,12200
2011/02/18,64220,52010,12210
2011/02/21,65000,52650,12350
2011/02/22,66770,54310,12460
2011/02/23,65680,53170,12510
2011/02/24,67330,54890,12440
2011/02/25,67970,55310,12660
2011/02/28,68200,55300,12900
2011/03/01,68570,55080,13490
2011/03/02,69770,56410,13360
2011/03/03,69000,55590,13410
2011/03/04,70390,56880,13510
2011/03/07,71280,57340,13940
2011/03/08,70110,55900,14210
2011/03/09,70080,55760,14320
2011/03/10,71740,57390,14350
2011/03/11,71330,56650,14680
2011/03/14,71200,54690,16510
2011/03/15,69750,54200,15550
2011/03/16,67600,52020,15580
2011/03/17,67740,52210,15530
2011/03/18,70800,56160,14640
2011/03/22,69990,55130,14860
2011/03/23,70060,55390,14670
2011/03/24,70080,55330,14750
2011/03/25,70340,55400,14940
2011/03/28,71000,55700,15300
2011/03/29,70310,55350,14960
2011/03/30,71410,56410,15000
2011/03/31,72450,56770,15680
2011/04/01,73810,57990,15820
2011/04/04,75220,59230,15990
2011/04/05,75750,59890,15860
2011/04/06,76640,61240,15400
2011/04/07,76780,61020,15760
2011/04/08,77700,62010,15690
2011/04/11,78520,62560,15960
2011/04/12,76090,60410,15680
2011/04/13,75540,60190,15350
2011/04/14,75490,60280,15210
2011/04/15,75260,59840,15420
2011/04/18,75450,59960,15490
2011/04/19,74310,58900,15410
2011/04/20,75190,59630,15560
2011/04/21,75510,60210,15300
2011/04/22,75530,60130,15400
2011/04/25,75210,60170,15040
2011/04/26,73960,59290,14670
2011/04/27,74270,59860,14410
2011/04/28,75000,60700,14300
2011/05/02,74920,59810,15110
2011/05/06,67280,52630,14650
2011/05/09,66920,52520,14400
2011/05/10,67870,54150,13720
2011/05/11,69910,55940,13970
2011/05/12,67620,53240,14380
2011/05/13,67970,53870,14100
2011/05/16,67550,53540,14010
2011/05/17,67610,53330,14280
2011/05/18,67080,53060,14020
2011/05/19,67970,54320,13650
2011/05/20,67760,53890,13870
2011/05/23,66590,52820,13770
2011/05/24,67070,53680,13390
2011/05/25,67410,54000,13410
2011/05/26,69700,55900,13800
2011/05/27,69310,55340,13970
2011/05/30,68880,54820,14060
2011/05/31,69780,55640,14140
2011/06/01,70240,56030,14210
2011/06/02,68980,54420,14560
2011/06/03,69670,54940,14730
2011/06/06,69400,54720,14680
2011/06/07,68810,54110,14700
2011/06/08,69580,54930,14650
2011/06/09,70650,55820,14830
2011/06/10,71290,56400,14890
2011/06/13,70760,56010,14750
2011/06/14,71010,56180,14830
2011/06/15,71600,56690,14910
2011/06/16,69660,54520,15140
2011/06/17,69170,54160,15010
2011/06/20,67700,53230,14470
2011/06/21,67680,53450,14230
2011/06/22,66780,53010,13770
2011/06/23,66780,53010,13770
2011/06/24,65990,52640,13350
2011/06/27,64380,51000,13380
2011/06/28,64800,51650,13150
2011/06/29,66320,53160,13160
2011/06/30,67770,54500,13270
2011/07/01,68010,54280,13730
2011/07/04,68440,54470,13970
2011/07/05,68260,54140,14120
2011/07/06,69670,55400,14270
2011/07/07,69790,55530,14260
2011/07/08,71780,57440,14340
2011/07/11,71060,56800,14260
2011/07/12,69780,55530,14250
2011/07/13,69650,55900,13750
2011/07/14,69730,56030,13700
2011/07/15,69280,55450,13830
2011/07/19,69620,55310,14310
2011/07/20,70410,56100,14310
2011/07/21,70530,56170,14360
2011/07/22,70150,55850,14300
2011/07/25,69800,55540,14260
2011/07/26,69620,55550,14070
2011/07/27,69350,55340,14010
2011/07/28,68740,54820,13920
2011/07/29,68490,54560,13930
2011/08/01,69130,55220,13910
2011/08/02,67920,54120,13800
2011/08/03,67040,53470,13570
2011/08/04,67390,53890,13500
2011/08/05,63890,50080,13810
2011/08/08,63580,49800,13780
2011/08/09,61800,47720,14080
2011/08/10,62400,48420,13980
2011/08/11,62810,49050,13760
2011/08/12,63320,49330,13990
2011/08/15,63490,49620,13870
2011/08/16,64190,50220,13970
2011/08/17,64120,50400,13720
2011/08/18,64160,50360,13800
2011/08/19,62310,48410,13900
2011/08/22,62230,48490,13740
2011/08/23,62230,48490,13740
2011/08/24,63700,50170,13530
2011/08/25,64760,51270,13490
2011/08/26,64470,51450,13020
2011/08/29,64220,51130,13090
2011/08/30,64650,51630,13020
2011/08/31,65040,52230,12810
2011/09/01,65430,52540,12890
2011/09/02,65100,52080,13020
2011/09/05,63920,50890,13030
2011/09/06,63270,50250,13020
2011/09/07,65160,52170,12990
2011/09/08,66350,53280,13070
2011/09/09,66080,52690,13390
2011/09/12,63710,50060,13650
2011/09/13,63940,50770,13170
2011/09/14,62910,49920,12990
2011/09/15,62870,50220,12650
2011/09/16,64230,51480,12750
2011/09/20,62710,49800,12910
2011/09/21,62970,49930,13040
2011/09/22,62130,49260,12870
2011/09/26,57570,46420,11150
2011/09/27,59260,47970,11290
2011/09/28,59860,48560,11300
2011/09/29,59120,47500,11620
2011/09/30,59300,47420,11880
2011/10/03,58470,45770,12700
2011/10/04,58140,45410,12730
2011/10/05,58350,45540,12810
2011/10/06,58720,46230,12490
2011/10/07,59760,47340,12420
2011/10/11,60030,48010,12020
2011/10/12,60650,48770,11880
2011/10/13,60760,48900,11860
2011/10/14,61040,49270,11770
2011/10/17,62640,50630,12010
2011/10/18,61800,49470,12330
2011/10/19,62720,50330,12390
2011/10/20,61360,48870,12490
2011/10/21,62140,49340,12800
2011/10/24,62610,49660,12950
2011/10/25,62830,49760,13070
2011/10/26,61990,49410,12580
2011/10/27,62460,49450,13010
2011/10/28,63340,50250,13090
2011/10/31,64590,51350,13240
2011/11/01,63570,50120,13450
2011/11/02,63260,49920,13340
2011/11/04,64260,50830,13430
2011/11/07,65180,51820,13360
2011/11/08,65900,52300,13600
2011/11/09,66100,52540,13560
2011/11/10,65020,51360,13660
2011/11/11,65400,51780,13620
2011/11/14,65700,52020,13680
2011/11/15,65160,51270,13890
2011/11/16,64960,51460,13500
2011/11/17,64800,51540,13260
2011/11/18,63590,50330,13260
2011/11/21,62580,49760,12820
2011/11/22,62230,49990,12240
2011/11/24,62060,49920,12140
2011/11/25,62610,49980,12630
2011/11/28,62740,50270,12470
2011/11/29,63140,50840,12300
2011/11/30,63860,51330,12530
2011/12/01,64600,51770,12830
2011/12/02,63990,51400,12590
2011/12/05,64140,51970,12170
2011/12/06,63310,51110,12200
2011/12/07,64090,51830,12260
2011/12/08,63810,51510,12300
2011/12/09,62810,50500,12310
2011/12/12,62390,50830,11560
2011/12/13,61900,50470,11430
2011/12/14,62780,51270,11510
2011/12/15,61100,49640,11460
2011/12/16,60150,48940,11210
2011/12/19,58830,47970,10860
2011/12/20,59360,48790,10570
2011/12/21,60660,49900,10760
2011/12/22,61300,50380,10920
2011/12/26,61890,50850,11040
2011/12/27,61270,50320,10950
2011/12/28,61860,51010,10850
2011/12/29,60830,50210,10620
2011/12/30,60770,50520,10250
2012/01/04,62170,51180,10990
2012/01/05,63600,52390,11210
2012/01/06,63300,52090,11210
2012/01/10,63580,52450,11130
2012/01/11,63490,52330,11160
2012/01/12,63460,52360,11100
2012/01/13,63020,51950,11070
2012/01/16,62680,51510,11170
2012/01/17,63260,52180,11080
2012/01/18,62800,52150,10650
2012/01/19,62420,52050,10370
2012/01/20,62990,52590,10400
2012/01/23,62330,51570,10760
2012/01/24,62750,51950,10800
2012/01/25,63340,52510,10830
2012/01/26,63530,52490,11040
2012/01/27,62810,52030,10780
2012/01/30,62600,51720,10880
2012/01/31,62200,51690,10510
2012/02/01,62200,51300,10900
2012/02/02,62270,51470,10800
2012/02/03,62680,51650,11030
2012/02/06,63780,52970,10810
2012/02/07,64470,53760,10710
2012/02/08,65230,54170,11060
2012/02/09,65590,54580,11010
2012/02/10,66090,55290,10800
2012/02/13,66330,55320,11010
2012/02/14,65980,55120,10860
2012/02/15,67100,56110,10990
2012/02/16,67220,56180,11040
2012/02/17,68210,57070,11140
2012/02/20,69010,57710,11300
2012/02/21,69020,57740,11280
2012/02/22,69840,58550,11290
2012/02/23,70570,58820,11750
2012/02/24,71260,59670,11590
2012/02/27,72460,60630,11830
2012/02/28,71580,59950,11630
2012/02/29,70740,58920,11820
2012/03/01,71080,59000,12080
2012/03/02,72280,60360,11920
2012/03/05,71640,59750,11890
2012/03/06,71740,59990,11750
2012/03/07,70830,58960,11870
2012/03/08,72300,60500,11800
2012/03/09,73300,61390,11910
2012/03/12,73540,61620,11920
2012/03/13,73740,61780,11960
2012/03/14,74800,62700,12100
2012/03/15,74770,62760,12010
2012/03/16,74120,61990,12130
2012/03/19,74940,62890,12050
2012/03/21,75150,62820,12330
2012/03/22,74200,61910,12290
2012/03/23,73380,61170,12210
2012/03/26,74340,61660,12680
2012/03/27,74840,62290,12550
2012/03/28,74420,61900,12520
2012/03/29,73930,61300,12630
2012/03/30,72960,60290,12670
2012/04/02,73710,60770,12940
2012/04/03,73870,61120,12750
2012/04/04,74210,61650,12560
2012/04/05,73270,60780,12490
2012/04/06,72790,60670,12120
2012/04/09,71910,59760,12150
2012/04/10,71570,59460,12110
2012/04/11,70360,58340,12020
2012/04/12,70750,58540,12210
2012/04/13,70940,58710,12230
2012/04/16,70150,57860,12290
2012/04/17,69490,57130,12360
2012/04/18,70550,58420,12130
2012/04/19,70200,58240,11960
2012/04/20,70400,58260,12140