【商品先物版】 東京灯油6番限×東京原油6番限 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/10の終値ベース
【商品先物版】会員トップページ
≫
東京灯油6番限×東京原油6番限
≫
サヤ場帳
| 日付 | 東京灯油6番限 | 東京原油6番限 | サヤ |
|---|---|---|---|
| 2010/01/12 | 55,410 | 47,830 | 7,580 |
| 2010/01/13 | 53,650 | 46,340 | 7,310 |
| 2010/01/14 | 53,930 | 46,420 | 7,510 |
| 2010/01/15 | 53,040 | 45,730 | 7,310 |
| 2010/01/18 | 51,750 | 44,750 | 7,000 |
| 2010/01/19 | 51,700 | 44,730 | 6,970 |
| 2010/01/20 | 51,680 | 44,910 | 6,770 |
| 2010/01/21 | 51,660 | 44,900 | 6,760 |
| 2010/01/22 | 49,930 | 43,200 | 6,730 |
| 2010/01/25 | 48,760 | 42,290 | 6,470 |
| 2010/01/26 | 48,530 | 41,870 | 6,660 |
| 2010/01/27 | 48,500 | 42,000 | 6,500 |
| 2010/01/28 | 48,660 | 41,990 | 6,670 |
| 2010/01/29 | 48,330 | 41,650 | 6,680 |
| 2010/02/01 | 47,840 | 41,700 | 6,140 |
| 2010/02/02 | 49,350 | 43,120 | 6,230 |
| 2010/02/03 | 50,670 | 44,390 | 6,280 |
| 2010/02/04 | 50,500 | 44,160 | 6,340 |
| 2010/02/05 | 47,900 | 41,480 | 6,420 |
| 2010/02/08 | 46,740 | 40,310 | 6,430 |
| 2010/02/09 | 47,000 | 40,580 | 6,420 |
| 2010/02/10 | 47,840 | 41,630 | 6,210 |
| 2010/02/12 | 48,550 | 42,360 | 6,190 |
| 2010/02/15 | 48,000 | 41,980 | 6,020 |
| 2010/02/16 | 48,110 | 42,040 | 6,070 |
| 2010/02/17 | 50,250 | 43,960 | 6,290 |
| 2010/02/18 | 50,120 | 43,870 | 6,250 |
| 2010/02/19 | 51,320 | 44,820 | 6,500 |
| 2010/02/22 | 52,570 | 45,830 | 6,740 |
| 2010/02/23 | 52,240 | 45,430 | 6,810 |
| 2010/02/24 | 51,300 | 44,450 | 6,850 |
| 2010/02/25 | 50,990 | 44,140 | 6,850 |
| 2010/02/26 | 50,920 | 43,500 | 7,420 |
| 2010/03/01 | 51,680 | 44,390 | 7,290 |
| 2010/03/02 | 51,170 | 43,700 | 7,470 |
| 2010/03/03 | 51,320 | 43,910 | 7,410 |
| 2010/03/04 | 51,560 | 44,050 | 7,510 |
| 2010/03/05 | 52,270 | 44,650 | 7,620 |
| 2010/03/08 | 53,750 | 46,060 | 7,690 |
| 2010/03/09 | 53,150 | 45,390 | 7,760 |
| 2010/03/10 | 53,160 | 45,510 | 7,650 |
| 2010/03/11 | 53,450 | 45,650 | 7,800 |
| 2010/03/12 | 53,850 | 46,140 | 7,710 |
| 2010/03/15 | 53,010 | 45,170 | 7,840 |
| 2010/03/16 | 51,800 | 44,220 | 7,580 |
| 2010/03/17 | 53,390 | 45,700 | 7,690 |
| 2010/03/18 | 53,190 | 45,400 | 7,790 |
| 2010/03/19 | 53,400 | 45,620 | 7,780 |
| 2010/03/23 | 53,100 | 45,270 | 7,830 |
| 2010/03/24 | 53,000 | 45,200 | 7,800 |
| 2010/03/25 | 53,710 | 45,700 | 8,010 |
| 2010/03/26 | 55,200 | 46,370 | 8,830 |
| 2010/03/29 | 55,440 | 46,380 | 9,060 |
| 2010/03/30 | 56,200 | 47,100 | 9,100 |
| 2010/03/31 | 56,790 | 47,500 | 9,290 |
| 2010/04/01 | 57,690 | 48,390 | 9,300 |
| 2010/04/02 | 59,080 | 49,580 | 9,500 |
| 2010/04/05 | 59,660 | 50,030 | 9,630 |
| 2010/04/06 | 59,910 | 50,280 | 9,630 |
| 2010/04/07 | 59,980 | 50,500 | 9,480 |
| 2010/04/08 | 59,570 | 49,850 | 9,720 |
| 2010/04/09 | 60,380 | 50,400 | 9,980 |
| 2010/04/12 | 59,920 | 50,100 | 9,820 |
| 2010/04/13 | 59,380 | 49,760 | 9,620 |
| 2010/04/14 | 59,670 | 50,120 | 9,550 |
| 2010/04/15 | 60,510 | 50,660 | 9,850 |
| 2010/04/16 | 60,170 | 50,360 | 9,810 |
| 2010/04/19 | 58,020 | 48,710 | 9,310 |
| 2010/04/20 | 58,000 | 49,190 | 8,810 |
| 2010/04/21 | 58,790 | 50,060 | 8,730 |
| 2010/04/22 | 59,270 | 50,090 | 9,180 |
| 2010/04/23 | 59,750 | 50,130 | 9,620 |
| 2010/04/26 | 62,190 | 51,880 | 10,310 |
| 2010/04/27 | 61,730 | 51,230 | 10,500 |
| 2010/04/28 | 61,060 | 50,320 | 10,740 |
| 2010/04/30 | 62,440 | 51,880 | 10,560 |
| 2010/05/06 | 59,610 | 49,440 | 10,170 |
| 2010/05/07 | 57,230 | 47,300 | 9,930 |
| 2010/05/10 | 58,380 | 48,270 | 10,110 |
| 2010/05/11 | 57,990 | 47,650 | 10,340 |
| 2010/05/12 | 58,470 | 48,150 | 10,320 |
| 2010/05/13 | 59,220 | 49,120 | 10,100 |
| 2010/05/14 | 57,870 | 47,890 | 9,980 |
| 2010/05/17 | 54,720 | 44,970 | 9,750 |
| 2010/05/18 | 54,700 | 45,020 | 9,680 |
| 2010/05/19 | 52,490 | 43,060 | 9,430 |
| 2010/05/20 | 51,680 | 42,350 | 9,330 |
| 2010/05/21 | 49,770 | 40,820 | 8,950 |
| 2010/05/24 | 49,900 | 41,300 | 8,600 |
| 2010/05/25 | 48,320 | 39,650 | 8,670 |
| 2010/05/26 | 49,740 | 40,100 | 9,640 |
| 2010/05/27 | 50,930 | 41,410 | 9,520 |
| 2010/05/28 | 52,750 | 43,270 | 9,480 |
| 2010/05/31 | 53,090 | 43,440 | 9,650 |
| 2010/06/01 | 53,080 | 43,430 | 9,650 |
| 2010/06/02 | 52,220 | 42,480 | 9,740 |
| 2010/06/03 | 54,590 | 44,600 | 9,990 |
| 2010/06/04 | 54,880 | 44,680 | 10,200 |
| 2010/06/07 | 51,950 | 41,780 | 10,170 |
| 2010/06/08 | 52,870 | 42,700 | 10,170 |
| 2010/06/09 | 52,660 | 42,500 | 10,160 |
| 2010/06/10 | 53,440 | 43,150 | 10,290 |
| 2010/06/11 | 54,330 | 44,070 | 10,260 |
| 2010/06/14 | 54,820 | 44,410 | 10,410 |
| 2010/06/15 | 54,160 | 43,650 | 10,510 |
| 2010/06/16 | 55,470 | 44,870 | 10,600 |
| 2010/06/17 | 55,820 | 44,990 | 10,830 |
| 2010/06/18 | 55,920 | 44,890 | 11,030 |
| 2010/06/21 | 56,760 | 45,660 | 11,100 |
| 2010/06/22 | 55,790 | 44,630 | 11,160 |
| 2010/06/23 | 55,410 | 44,300 | 11,110 |
| 2010/06/24 | 54,500 | 43,360 | 11,140 |
| 2010/06/25 | 54,060 | 43,040 | 11,020 |
| 2010/06/28 | 55,310 | 43,960 | 11,350 |
| 2010/06/29 | 54,190 | 42,780 | 11,410 |
| 2010/06/30 | 53,350 | 41,830 | 11,520 |
| 2010/07/01 | 52,090 | 41,270 | 10,820 |
| 2010/07/02 | 50,890 | 40,080 | 10,810 |
| 2010/07/05 | 50,700 | 39,870 | 10,830 |
| 2010/07/06 | 50,460 | 39,680 | 10,780 |
| 2010/07/07 | 50,370 | 39,430 | 10,940 |
| 2010/07/08 | 52,380 | 41,440 | 10,940 |
| 2010/07/09 | 53,390 | 42,190 | 11,200 |
| 2010/07/12 | 53,570 | 42,040 | 11,530 |
| 2010/07/13 | 52,810 | 41,160 | 11,650 |
| 2010/07/14 | 54,300 | 42,670 | 11,630 |
| 2010/07/15 | 53,800 | 42,150 | 11,650 |
| 2010/07/16 | 52,870 | 41,580 | 11,290 |
| 2010/07/20 | 52,840 | 41,580 | 11,260 |
| 2010/07/21 | 53,000 | 41,750 | 11,250 |
| 2010/07/22 | 52,000 | 40,840 | 11,160 |
| 2010/07/23 | 53,520 | 42,380 | 11,140 |
| 2010/07/26 | 54,240 | 42,720 | 11,520 |
| 2010/07/27 | 53,950 | 42,310 | 11,640 |
| 2010/07/28 | 53,670 | 42,140 | 11,530 |
| 2010/07/29 | 53,600 | 41,940 | 11,660 |
| 2010/07/30 | 53,470 | 42,010 | 11,460 |
| 2010/08/02 | 53,980 | 42,850 | 11,130 |
| 2010/08/03 | 55,460 | 44,110 | 11,350 |
| 2010/08/04 | 55,920 | 44,150 | 11,770 |
| 2010/08/05 | 56,320 | 44,460 | 11,860 |
| 2010/08/06 | 56,410 | 44,400 | 12,010 |
| 2010/08/09 | 55,730 | 43,660 | 12,070 |
| 2010/08/10 | 55,610 | 43,700 | 11,910 |
| 2010/08/11 | 54,220 | 42,700 | 11,520 |
| 2010/08/12 | 52,740 | 41,560 | 11,180 |
| 2010/08/13 | 52,870 | 41,390 | 11,480 |
| 2010/08/16 | 52,230 | 40,850 | 11,380 |
| 2010/08/17 | 51,680 | 40,410 | 11,270 |
| 2010/08/18 | 52,390 | 41,110 | 11,280 |
| 2010/08/19 | 52,700 | 41,270 | 11,430 |
| 2010/08/20 | 51,480 | 40,350 | 11,130 |
| 2010/08/23 | 50,900 | 40,010 | 10,890 |
| 2010/08/24 | 50,060 | 39,130 | 10,930 |
| 2010/08/25 | 49,680 | 38,760 | 10,920 |
| 2010/08/26 | 50,040 | 39,310 | 10,730 |
| 2010/08/27 | 50,610 | 40,000 | 10,610 |
| 2010/08/30 | 51,500 | 40,920 | 10,580 |
| 2010/08/31 | 50,430 | 40,050 | 10,380 |
| 2010/09/01 | 50,320 | 40,280 | 10,040 |
| 2010/09/02 | 50,750 | 40,600 | 10,150 |
| 2010/09/03 | 51,040 | 40,620 | 10,420 |
| 2010/09/06 | 51,090 | 40,750 | 10,340 |
| 2010/09/07 | 51,020 | 40,500 | 10,520 |
| 2010/09/08 | 51,310 | 40,810 | 10,500 |
| 2010/09/09 | 52,030 | 41,150 | 10,880 |
| 2010/09/10 | 51,820 | 40,750 | 11,070 |
| 2010/09/13 | 52,530 | 41,450 | 11,080 |
| 2010/09/14 | 52,380 | 41,280 | 11,100 |
| 2010/09/15 | 52,760 | 41,830 | 10,930 |
| 2010/09/16 | 52,880 | 41,970 | 10,910 |
| 2010/09/17 | 53,230 | 42,080 | 11,150 |
| 2010/09/21 | 53,410 | 42,150 | 11,260 |
| 2010/09/22 | 52,880 | 41,500 | 11,380 |
| 2010/09/24 | 52,760 | 41,060 | 11,700 |
| 2010/09/27 | 52,080 | 41,350 | 10,730 |
| 2010/09/28 | 51,480 | 40,700 | 10,780 |
| 2010/09/29 | 51,750 | 41,100 | 10,650 |
| 2010/09/30 | 52,540 | 41,830 | 10,710 |
| 2010/10/01 | 54,400 | 43,320 | 11,080 |
| 2010/10/04 | 54,420 | 43,470 | 10,950 |
| 2010/10/05 | 54,140 | 43,470 | 10,670 |
| 2010/10/06 | 54,760 | 44,130 | 10,630 |
| 2010/10/07 | 54,710 | 44,230 | 10,480 |
| 2010/10/08 | 53,750 | 43,060 | 10,690 |
| 2010/10/12 | 53,370 | 42,580 | 10,790 |
| 2010/10/13 | 53,900 | 42,920 | 10,980 |
| 2010/10/14 | 54,310 | 43,110 | 11,200 |
| 2010/10/15 | 53,760 | 42,450 | 11,310 |
| 2010/10/18 | 52,510 | 41,250 | 11,260 |
| 2010/10/19 | 53,510 | 42,430 | 11,080 |
| 2010/10/20 | 52,230 | 41,190 | 11,040 |
| 2010/10/21 | 52,610 | 41,750 | 10,860 |
| 2010/10/22 | 52,550 | 41,490 | 11,060 |
| 2010/10/25 | 52,720 | 41,880 | 10,840 |
| 2010/10/26 | 52,200 | 41,580 | 10,620 |
| 2010/10/27 | 52,600 | 42,030 | 10,570 |
| 2010/10/28 | 52,500 | 41,980 | 10,520 |
| 2010/10/29 | 51,940 | 41,470 | 10,470 |
| 2010/11/01 | 51,600 | 41,420 | 10,180 |
| 2010/11/02 | 52,670 | 42,300 | 10,370 |
| 2010/11/04 | 54,330 | 43,430 | 10,900 |
| 2010/11/05 | 55,640 | 44,330 | 11,310 |
| 2010/11/08 | 55,700 | 44,280 | 11,420 |
| 2010/11/09 | 55,730 | 44,150 | 11,580 |
| 2010/11/10 | 56,160 | 44,420 | 11,740 |
| 2010/11/11 | 57,510 | 45,330 | 12,180 |
| 2010/11/12 | 56,120 | 44,310 | 11,810 |
| 2010/11/15 | 55,940 | 44,080 | 11,860 |
| 2010/11/16 | 55,800 | 43,970 | 11,830 |
| 2010/11/17 | 55,020 | 43,420 | 11,600 |
| 2010/11/18 | 54,950 | 43,170 | 11,780 |
| 2010/11/19 | 55,060 | 43,350 | 11,710 |
| 2010/11/22 | 55,360 | 43,480 | 11,880 |
| 2010/11/24 | 54,530 | 42,620 | 11,910 |
| 2010/11/25 | 55,710 | 43,790 | 11,920 |
| 2010/11/26 | 55,680 | 44,000 | 11,680 |
| 2010/11/29 | 56,130 | 44,290 | 11,840 |
| 2010/11/30 | 56,620 | 44,790 | 11,830 |
| 2010/12/01 | 55,970 | 44,260 | 11,710 |
| 2010/12/02 | 57,470 | 45,690 | 11,780 |
| 2010/12/03 | 57,960 | 46,050 | 11,910 |
| 2010/12/06 | 58,370 | 46,140 | 12,230 |
| 2010/12/07 | 57,460 | 45,550 | 11,910 |
| 2010/12/08 | 57,930 | 46,240 | 11,690 |
| 2010/12/09 | 58,440 | 46,750 | 11,690 |
| 2010/12/10 | 58,490 | 46,690 | 11,800 |
| 2010/12/13 | 58,520 | 46,630 | 11,890 |
| 2010/12/14 | 58,180 | 46,390 | 11,790 |
| 2010/12/15 | 58,200 | 46,450 | 11,750 |
| 2010/12/16 | 59,030 | 47,160 | 11,870 |
| 2010/12/17 | 59,030 | 47,090 | 11,940 |
| 2010/12/20 | 59,030 | 47,060 | 11,970 |
| 2010/12/21 | 59,520 | 47,350 | 12,170 |
| 2010/12/22 | 59,830 | 47,630 | 12,200 |
| 2010/12/24 | 60,000 | 47,800 | 12,200 |
| 2010/12/27 | 59,920 | 47,450 | 12,470 |
| 2010/12/28 | 59,720 | 47,070 | 12,650 |
| 2010/12/29 | 59,930 | 47,180 | 12,750 |
| 2010/12/30 | 59,230 | 46,630 | 12,600 |
| 2011/01/04 | 60,200 | 47,590 | 12,610 |
| 2011/01/05 | 59,040 | 46,690 | 12,350 |
| 2011/01/06 | 60,400 | 48,270 | 12,130 |
| 2011/01/07 | 59,890 | 47,710 | 12,180 |
| 2011/01/11 | 60,230 | 48,210 | 12,020 |
| 2011/01/12 | 61,100 | 49,180 | 11,920 |
| 2011/01/13 | 61,250 | 49,230 | 12,020 |
| 2011/01/14 | 60,860 | 48,980 | 11,880 |
| 2011/01/17 | 61,200 | 49,430 | 11,770 |
| 2011/01/18 | 60,600 | 48,820 | 11,780 |
| 2011/01/19 | 60,590 | 48,950 | 11,640 |
| 2011/01/20 | 60,360 | 48,710 | 11,650 |
| 2011/01/21 | 60,440 | 48,800 | 11,640 |
| 2011/01/24 | 61,160 | 49,310 | 11,850 |
| 2011/01/25 | 60,320 | 48,350 | 11,970 |
| 2011/01/26 | 59,970 | 47,790 | 12,180 |
| 2011/01/27 | 60,810 | 48,990 | 11,820 |
| 2011/01/28 | 61,230 | 49,400 | 11,830 |
| 2011/01/31 | 61,250 | 49,600 | 11,650 |
| 2011/02/01 | 61,160 | 50,110 | 11,050 |
| 2011/02/02 | 61,550 | 50,450 | 11,100 |
| 2011/02/03 | 62,660 | 51,580 | 11,080 |
| 2011/02/04 | 62,190 | 51,010 | 11,180 |
| 2011/02/07 | 62,090 | 50,700 | 11,390 |
| 2011/02/08 | 62,210 | 50,420 | 11,790 |
| 2011/02/09 | 62,700 | 50,920 | 11,780 |
| 2011/02/10 | 63,450 | 51,690 | 11,760 |
| 2011/02/14 | 63,430 | 51,630 | 11,800 |
| 2011/02/15 | 64,460 | 52,560 | 11,900 |
| 2011/02/16 | 64,140 | 51,780 | 12,360 |
| 2011/02/17 | 64,980 | 52,780 | 12,200 |
| 2011/02/18 | 64,220 | 52,010 | 12,210 |
| 2011/02/21 | 65,000 | 52,650 | 12,350 |
| 2011/02/22 | 66,770 | 54,310 | 12,460 |
| 2011/02/23 | 65,680 | 53,170 | 12,510 |
| 2011/02/24 | 67,330 | 54,890 | 12,440 |
| 2011/02/25 | 67,970 | 55,310 | 12,660 |
| 2011/02/28 | 68,200 | 55,300 | 12,900 |
| 2011/03/01 | 68,570 | 55,080 | 13,490 |
| 2011/03/02 | 69,770 | 56,410 | 13,360 |
| 2011/03/03 | 69,000 | 55,590 | 13,410 |
| 2011/03/04 | 70,390 | 56,880 | 13,510 |
| 2011/03/07 | 71,280 | 57,340 | 13,940 |
| 2011/03/08 | 70,110 | 55,900 | 14,210 |
| 2011/03/09 | 70,080 | 55,760 | 14,320 |
| 2011/03/10 | 71,740 | 57,390 | 14,350 |
| 2011/03/11 | 71,330 | 56,650 | 14,680 |
| 2011/03/14 | 71,200 | 54,690 | 16,510 |
| 2011/03/15 | 69,750 | 54,200 | 15,550 |
| 2011/03/16 | 67,600 | 52,020 | 15,580 |
| 2011/03/17 | 67,740 | 52,210 | 15,530 |
| 2011/03/18 | 70,800 | 56,160 | 14,640 |
| 2011/03/22 | 69,990 | 55,130 | 14,860 |
| 2011/03/23 | 70,060 | 55,390 | 14,670 |
| 2011/03/24 | 70,080 | 55,330 | 14,750 |
| 2011/03/25 | 70,340 | 55,400 | 14,940 |
| 2011/03/28 | 71,000 | 55,700 | 15,300 |
| 2011/03/29 | 70,310 | 55,350 | 14,960 |
| 2011/03/30 | 71,410 | 56,410 | 15,000 |
| 2011/03/31 | 72,450 | 56,770 | 15,680 |
| 2011/04/01 | 73,810 | 57,990 | 15,820 |
| 2011/04/04 | 75,220 | 59,230 | 15,990 |
| 2011/04/05 | 75,750 | 59,890 | 15,860 |
| 2011/04/06 | 76,640 | 61,240 | 15,400 |
| 2011/04/07 | 76,780 | 61,020 | 15,760 |
| 2011/04/08 | 77,700 | 62,010 | 15,690 |
| 2011/04/11 | 78,520 | 62,560 | 15,960 |
| 2011/04/12 | 76,090 | 60,410 | 15,680 |
| 2011/04/13 | 75,540 | 60,190 | 15,350 |
| 2011/04/14 | 75,490 | 60,280 | 15,210 |
| 2011/04/15 | 75,260 | 59,840 | 15,420 |
| 2011/04/18 | 75,450 | 59,960 | 15,490 |
| 2011/04/19 | 74,310 | 58,900 | 15,410 |
| 2011/04/20 | 75,190 | 59,630 | 15,560 |
| 2011/04/21 | 75,510 | 60,210 | 15,300 |
| 2011/04/22 | 75,530 | 60,130 | 15,400 |
| 2011/04/25 | 75,210 | 60,170 | 15,040 |
| 2011/04/26 | 73,960 | 59,290 | 14,670 |
| 2011/04/27 | 74,270 | 59,860 | 14,410 |
| 2011/04/28 | 75,000 | 60,700 | 14,300 |
| 2011/05/02 | 74,920 | 59,810 | 15,110 |
| 2011/05/06 | 67,280 | 52,630 | 14,650 |
| 2011/05/09 | 66,920 | 52,520 | 14,400 |
| 2011/05/10 | 67,870 | 54,150 | 13,720 |
| 2011/05/11 | 69,910 | 55,940 | 13,970 |
| 2011/05/12 | 67,620 | 53,240 | 14,380 |
| 2011/05/13 | 67,970 | 53,870 | 14,100 |
| 2011/05/16 | 67,550 | 53,540 | 14,010 |
| 2011/05/17 | 67,610 | 53,330 | 14,280 |
| 2011/05/18 | 67,080 | 53,060 | 14,020 |
| 2011/05/19 | 67,970 | 54,320 | 13,650 |
| 2011/05/20 | 67,760 | 53,890 | 13,870 |
| 2011/05/23 | 66,590 | 52,820 | 13,770 |
| 2011/05/24 | 67,070 | 53,680 | 13,390 |
| 2011/05/25 | 67,410 | 54,000 | 13,410 |
| 2011/05/26 | 69,700 | 55,900 | 13,800 |
| 2011/05/27 | 69,310 | 55,340 | 13,970 |
| 2011/05/30 | 68,880 | 54,820 | 14,060 |
| 2011/05/31 | 69,780 | 55,640 | 14,140 |
| 2011/06/01 | 70,240 | 56,030 | 14,210 |
| 2011/06/02 | 68,980 | 54,420 | 14,560 |
| 2011/06/03 | 69,670 | 54,940 | 14,730 |
| 2011/06/06 | 69,400 | 54,720 | 14,680 |
| 2011/06/07 | 68,810 | 54,110 | 14,700 |
| 2011/06/08 | 69,580 | 54,930 | 14,650 |
| 2011/06/09 | 70,650 | 55,820 | 14,830 |
| 2011/06/10 | 71,290 | 56,400 | 14,890 |
| 2011/06/13 | 70,760 | 56,010 | 14,750 |
| 2011/06/14 | 71,010 | 56,180 | 14,830 |
| 2011/06/15 | 71,600 | 56,690 | 14,910 |
| 2011/06/16 | 69,660 | 54,520 | 15,140 |
| 2011/06/17 | 69,170 | 54,160 | 15,010 |
| 2011/06/20 | 67,700 | 53,230 | 14,470 |
| 2011/06/21 | 67,680 | 53,450 | 14,230 |
| 2011/06/22 | 66,780 | 53,010 | 13,770 |
| 2011/06/23 | 66,780 | 53,010 | 13,770 |
| 2011/06/24 | 65,990 | 52,640 | 13,350 |
| 2011/06/27 | 64,380 | 51,000 | 13,380 |
| 2011/06/28 | 64,800 | 51,650 | 13,150 |
| 2011/06/29 | 66,320 | 53,160 | 13,160 |
| 2011/06/30 | 67,770 | 54,500 | 13,270 |
| 2011/07/01 | 68,010 | 54,280 | 13,730 |
| 2011/07/04 | 68,440 | 54,470 | 13,970 |
| 2011/07/05 | 68,260 | 54,140 | 14,120 |
| 2011/07/06 | 69,670 | 55,400 | 14,270 |
| 2011/07/07 | 69,790 | 55,530 | 14,260 |
| 2011/07/08 | 71,780 | 57,440 | 14,340 |
| 2011/07/11 | 71,060 | 56,800 | 14,260 |
| 2011/07/12 | 69,780 | 55,530 | 14,250 |
| 2011/07/13 | 69,650 | 55,900 | 13,750 |
| 2011/07/14 | 69,730 | 56,030 | 13,700 |
| 2011/07/15 | 69,280 | 55,450 | 13,830 |
| 2011/07/19 | 69,620 | 55,310 | 14,310 |
| 2011/07/20 | 70,410 | 56,100 | 14,310 |
| 2011/07/21 | 70,530 | 56,170 | 14,360 |
| 2011/07/22 | 70,150 | 55,850 | 14,300 |
| 2011/07/25 | 69,800 | 55,540 | 14,260 |
| 2011/07/26 | 69,620 | 55,550 | 14,070 |
| 2011/07/27 | 69,350 | 55,340 | 14,010 |
| 2011/07/28 | 68,740 | 54,820 | 13,920 |
| 2011/07/29 | 68,490 | 54,560 | 13,930 |
| 2011/08/01 | 69,130 | 55,220 | 13,910 |
| 2011/08/02 | 67,920 | 54,120 | 13,800 |
| 2011/08/03 | 67,040 | 53,470 | 13,570 |
| 2011/08/04 | 67,390 | 53,890 | 13,500 |
| 2011/08/05 | 63,890 | 50,080 | 13,810 |
| 2011/08/08 | 63,580 | 49,800 | 13,780 |
| 2011/08/09 | 61,800 | 47,720 | 14,080 |
| 2011/08/10 | 62,400 | 48,420 | 13,980 |
| 2011/08/11 | 62,810 | 49,050 | 13,760 |
| 2011/08/12 | 63,320 | 49,330 | 13,990 |
| 2011/08/15 | 63,490 | 49,620 | 13,870 |
| 2011/08/16 | 64,190 | 50,220 | 13,970 |
| 2011/08/17 | 64,120 | 50,400 | 13,720 |
| 2011/08/18 | 64,160 | 50,360 | 13,800 |
| 2011/08/19 | 62,310 | 48,410 | 13,900 |
| 2011/08/22 | 62,230 | 48,490 | 13,740 |
| 2011/08/23 | 62,230 | 48,490 | 13,740 |
| 2011/08/24 | 63,700 | 50,170 | 13,530 |
| 2011/08/25 | 64,760 | 51,270 | 13,490 |
| 2011/08/26 | 64,470 | 51,450 | 13,020 |
| 2011/08/29 | 64,220 | 51,130 | 13,090 |
| 2011/08/30 | 64,650 | 51,630 | 13,020 |
| 2011/08/31 | 65,040 | 52,230 | 12,810 |
| 2011/09/01 | 65,430 | 52,540 | 12,890 |
| 2011/09/02 | 65,100 | 52,080 | 13,020 |
| 2011/09/05 | 63,920 | 50,890 | 13,030 |
| 2011/09/06 | 63,270 | 50,250 | 13,020 |
| 2011/09/07 | 65,160 | 52,170 | 12,990 |
| 2011/09/08 | 66,350 | 53,280 | 13,070 |
| 2011/09/09 | 66,080 | 52,690 | 13,390 |
| 2011/09/12 | 63,710 | 50,060 | 13,650 |
| 2011/09/13 | 63,940 | 50,770 | 13,170 |
| 2011/09/14 | 62,910 | 49,920 | 12,990 |
| 2011/09/15 | 62,870 | 50,220 | 12,650 |
| 2011/09/16 | 64,230 | 51,480 | 12,750 |
| 2011/09/20 | 62,710 | 49,800 | 12,910 |
| 2011/09/21 | 62,970 | 49,930 | 13,040 |
| 2011/09/22 | 62,130 | 49,260 | 12,870 |
| 2011/09/26 | 57,570 | 46,420 | 11,150 |
| 2011/09/27 | 59,260 | 47,970 | 11,290 |
| 2011/09/28 | 59,860 | 48,560 | 11,300 |
| 2011/09/29 | 59,120 | 47,500 | 11,620 |
| 2011/09/30 | 59,300 | 47,420 | 11,880 |
| 2011/10/03 | 58,470 | 45,770 | 12,700 |
| 2011/10/04 | 58,140 | 45,410 | 12,730 |
| 2011/10/05 | 58,350 | 45,540 | 12,810 |
| 2011/10/06 | 58,720 | 46,230 | 12,490 |
| 2011/10/07 | 59,760 | 47,340 | 12,420 |
| 2011/10/11 | 60,030 | 48,010 | 12,020 |
| 2011/10/12 | 60,650 | 48,770 | 11,880 |
| 2011/10/13 | 60,760 | 48,900 | 11,860 |
| 2011/10/14 | 61,040 | 49,270 | 11,770 |
| 2011/10/17 | 62,640 | 50,630 | 12,010 |
| 2011/10/18 | 61,800 | 49,470 | 12,330 |
| 2011/10/19 | 62,720 | 50,330 | 12,390 |
| 2011/10/20 | 61,360 | 48,870 | 12,490 |
| 2011/10/21 | 62,140 | 49,340 | 12,800 |
| 2011/10/24 | 62,610 | 49,660 | 12,950 |
| 2011/10/25 | 62,830 | 49,760 | 13,070 |
| 2011/10/26 | 61,990 | 49,410 | 12,580 |
| 2011/10/27 | 62,460 | 49,450 | 13,010 |
| 2011/10/28 | 63,340 | 50,250 | 13,090 |
| 2011/10/31 | 64,590 | 51,350 | 13,240 |
| 2011/11/01 | 63,570 | 50,120 | 13,450 |
| 2011/11/02 | 63,260 | 49,920 | 13,340 |
| 2011/11/04 | 64,260 | 50,830 | 13,430 |
| 2011/11/07 | 65,180 | 51,820 | 13,360 |
| 2011/11/08 | 65,900 | 52,300 | 13,600 |
| 2011/11/09 | 66,100 | 52,540 | 13,560 |
| 2011/11/10 | 65,020 | 51,360 | 13,660 |
| 2011/11/11 | 65,400 | 51,780 | 13,620 |
| 2011/11/14 | 65,700 | 52,020 | 13,680 |
| 2011/11/15 | 65,160 | 51,270 | 13,890 |
| 2011/11/16 | 64,960 | 51,460 | 13,500 |
| 2011/11/17 | 64,800 | 51,540 | 13,260 |
| 2011/11/18 | 63,590 | 50,330 | 13,260 |
| 2011/11/21 | 62,580 | 49,760 | 12,820 |
| 2011/11/22 | 62,230 | 49,990 | 12,240 |
| 2011/11/24 | 62,060 | 49,920 | 12,140 |
| 2011/11/25 | 62,610 | 49,980 | 12,630 |
| 2011/11/28 | 62,740 | 50,270 | 12,470 |
| 2011/11/29 | 63,140 | 50,840 | 12,300 |
| 2011/11/30 | 63,860 | 51,330 | 12,530 |
| 2011/12/01 | 64,600 | 51,770 | 12,830 |
| 2011/12/02 | 63,990 | 51,400 | 12,590 |
| 2011/12/05 | 64,140 | 51,970 | 12,170 |
| 2011/12/06 | 63,310 | 51,110 | 12,200 |
| 2011/12/07 | 64,090 | 51,830 | 12,260 |
| 2011/12/08 | 63,810 | 51,510 | 12,300 |
| 2011/12/09 | 62,810 | 50,500 | 12,310 |
| 2011/12/12 | 62,390 | 50,830 | 11,560 |
| 2011/12/13 | 61,900 | 50,470 | 11,430 |
| 2011/12/14 | 62,780 | 51,270 | 11,510 |
| 2011/12/15 | 61,100 | 49,640 | 11,460 |
| 2011/12/16 | 60,150 | 48,940 | 11,210 |
| 2011/12/19 | 58,830 | 47,970 | 10,860 |
| 2011/12/20 | 59,360 | 48,790 | 10,570 |
| 2011/12/21 | 60,660 | 49,900 | 10,760 |
| 2011/12/22 | 61,300 | 50,380 | 10,920 |
| 2011/12/26 | 61,890 | 50,850 | 11,040 |
| 2011/12/27 | 61,270 | 50,320 | 10,950 |
| 2011/12/28 | 61,860 | 51,010 | 10,850 |
| 2011/12/29 | 60,830 | 50,210 | 10,620 |
| 2011/12/30 | 60,770 | 50,520 | 10,250 |
| 2012/01/04 | 62,170 | 51,180 | 10,990 |
| 2012/01/05 | 63,600 | 52,390 | 11,210 |
| 2012/01/06 | 63,300 | 52,090 | 11,210 |
| 2012/01/10 | 63,580 | 52,450 | 11,130 |
