【商品先物版】 東京白金6番限×東京金6番限 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京白金6番限×東京金6番限 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京白金6番限 東京金6番限 サヤ
2006/12/06 4,141 2,380 1,761
2006/12/07 4,114 2,344 1,770
2006/12/08 4,120 2,373 1,747
2006/12/11 4,150 2,374 1,776
2006/12/12 4,155 2,395 1,760
2006/12/13 4,156 2,389 1,767
2006/12/14 4,136 2,394 1,742
2006/12/15 4,163 2,399 1,764
2006/12/18 4,137 2,367 1,770
2006/12/19 4,146 2,361 1,785
2006/12/20 4,197 2,390 1,807
2006/12/21 4,218 2,388 1,830
2006/12/22 4,223 2,380 1,843
2006/12/25 4,238 2,395 1,843
2006/12/26 4,257 2,418 1,839
2006/12/27 4,222 2,407 1,815
2006/12/28 4,254 2,425 1,829
2006/12/29 4,254 2,445 1,809
2007/01/04 4,299 2,442 1,857
2007/01/05 4,253 2,397 1,856
2007/01/09 4,217 2,365 1,852
2007/01/10 4,281 2,372 1,909
2007/01/11 4,308 2,374 1,934
2007/01/12 4,347 2,399 1,948
2007/01/15 4,390 2,439 1,951
2007/01/16 4,337 2,438 1,899
2007/01/17 4,364 2,445 1,919
2007/01/18 4,401 2,486 1,915
2007/01/19 4,418 2,474 1,944
2007/01/22 4,437 2,501 1,936
2007/01/23 4,482 2,507 1,975
2007/01/24 4,458 2,531 1,927
2007/01/25 4,462 2,523 1,939
2007/01/26 4,514 2,544 1,970
2007/01/29 4,511 2,548 1,963
2007/01/30 4,503 2,538 1,965
2007/01/31 4,489 2,536 1,953
2007/02/01 4,506 2,552 1,954
2007/02/02 4,522 2,567 1,955
2007/02/05 4,453 2,532 1,921
2007/02/06 4,479 2,539 1,940
2007/02/07 4,526 2,553 1,973
2007/02/08 4,550 2,557 1,993
2007/02/09 4,604 2,594 2,010
2007/02/13 4,590 2,609 1,981
2007/02/14 4,628 2,624 2,004
2007/02/15 4,595 2,603 1,992
2007/02/16 4,550 2,584 1,966
2007/02/19 4,610 2,606 2,004
2007/02/20 4,600 2,606 1,994
2007/02/21 4,594 2,575 2,019
2007/02/22 4,691 2,635 2,056
2007/02/23 4,700 2,657 2,043
2007/02/26 4,748 2,698 2,050
2007/02/27 4,711 2,680 2,031
2007/02/28 4,611 2,620 1,991
2007/03/01 4,631 2,582 2,049
2007/03/02 4,532 2,522 2,010
2007/03/05 4,432 2,432 2,000
2007/03/06 4,407 2,440 1,967
2007/03/07 4,342 2,433 1,909
2007/03/08 4,436 2,480 1,956
2007/03/09 4,463 2,484 1,979
2007/03/12 4,497 2,503 1,994
2007/03/13 4,471 2,480 1,991
2007/03/14 4,380 2,423 1,957
2007/03/15 4,445 2,452 1,993
2007/03/16 4,459 2,462 1,997
2007/03/19 4,522 2,498 2,024
2007/03/20 4,523 2,503 2,020
2007/03/22 4,580 2,533 2,047
2007/03/23 4,573 2,537 2,036
2007/03/26 4,582 2,526 2,056
2007/03/27 4,608 2,543 2,065
2007/03/28 4,611 2,535 2,076
2007/03/29 4,602 2,532 2,070
2007/03/30 4,639 2,535 2,104
2007/04/02 4,618 2,532 2,086
2007/04/03 4,643 2,550 2,093
2007/04/04 4,684 2,566 2,118
2007/04/05 4,700 2,591 2,109
2007/04/06 4,720 2,599 2,121
2007/04/09 4,725 2,594 2,131
2007/04/10 4,747 2,611 2,136
2007/04/11 4,762 2,619 2,143
2007/04/12 4,788 2,623 2,165
2007/04/13 4,766 2,607 2,159
2007/04/16 4,828 2,663 2,165
2007/04/17 4,801 2,659 2,142
2007/04/18 4,832 2,662 2,170
2007/04/19 4,774 2,623 2,151
2007/04/20 4,855 2,637 2,218
2007/04/23 4,934 2,653 2,281
2007/04/24 4,919 2,640 2,279
2007/04/25 4,866 2,633 2,233
2007/04/26 4,911 2,650 2,261
2007/04/27 4,841 2,614 2,227
2007/05/01 4,868 2,636 2,232
2007/05/02 4,887 2,622 2,265
2007/05/07 4,987 2,682 2,305
2007/05/08 4,988 2,676 2,312
2007/05/09 5,010 2,670 2,340
2007/05/10 5,004 2,646 2,358
2007/05/11 4,974 2,603 2,371
2007/05/14 5,027 2,632 2,395
2007/05/15 5,005 2,617 2,388
2007/05/16 5,021 2,628 2,393
2007/05/17 5,017 2,608 2,409
2007/05/18 5,002 2,587 2,415
2007/05/21 4,983 2,605 2,378
2007/05/22 4,952 2,611 2,341
2007/05/23 4,995 2,611 2,384
2007/05/24 4,956 2,612 2,344
2007/05/25 4,914 2,581 2,333
2007/05/28 4,876 2,593 2,283
2007/05/29 4,859 2,585 2,274
2007/05/30 4,889 2,597 2,292
2007/05/31 4,895 2,598 2,297
2007/06/01 4,995 2,630 2,365
2007/06/04 5,005 2,656 2,349
2007/06/05 5,005 2,664 2,341
2007/06/06 4,996 2,648 2,348
2007/06/07 5,025 2,652 2,373
2007/06/08 4,952 2,592 2,360
2007/06/11 4,984 2,577 2,407
2007/06/12 5,000 2,585 2,415
2007/06/13 4,970 2,567 2,403
2007/06/14 5,005 2,598 2,407
2007/06/15 5,005 2,602 2,403
2007/06/18 5,087 2,643 2,444
2007/06/19 5,083 2,631 2,452
2007/06/20 5,085 2,644 2,441
2007/06/21 5,089 2,631 2,458
2007/06/22 5,082 2,624 2,458
2007/06/25 5,110 2,627 2,483
2007/06/26 5,033 2,602 2,431
2007/06/27 4,961 2,558 2,403
2007/06/28 5,001 2,580 2,421
2007/06/29 5,015 2,597 2,418
2007/07/02 4,980 2,597 2,383
2007/07/03 5,028 2,625 2,403
2007/07/04 5,024 2,604 2,420
2007/07/05 5,048 2,618 2,430
2007/07/06 5,058 2,606 2,452
2007/07/09 5,088 2,632 2,456
2007/07/10 5,079 2,642 2,437
2007/07/11 5,065 2,623 2,442
2007/07/12 5,097 2,634 2,463
2007/07/13 5,110 2,654 2,456
2007/07/17 5,075 2,634 2,441
2007/07/18 5,101 2,646 2,455
2007/07/19 5,121 2,666 2,455
2007/07/20 5,149 2,689 2,460
2007/07/23 5,141 2,686 2,455
2007/07/24 5,101 2,670 2,431
2007/07/25 5,093 2,660 2,433
2007/07/26 5,080 2,646 2,434
2007/07/27 4,999 2,565 2,434
2007/07/30 4,899 2,552 2,347
2007/07/31 4,928 2,573 2,355
2007/08/01 4,828 2,528 2,300
2007/08/02 4,877 2,565 2,312
2007/08/03 4,896 2,580 2,316
2007/08/06 4,870 2,574 2,296
2007/08/07 4,873 2,588 2,285
2007/08/08 4,872 2,593 2,279
2007/08/09 4,880 2,619 2,261
2007/08/10 4,799 2,548 2,251
2007/08/13 4,814 2,575 2,239
2007/08/14 4,811 2,565 2,246
2007/08/15 4,728 2,528 2,200
2007/08/16 4,641 2,509 2,132
2007/08/17 4,541 2,389 2,152
2007/08/20 4,529 2,448 2,081
2007/08/21 4,575 2,453 2,122
2007/08/22 4,489 2,443 2,046
2007/08/23 4,568 2,491 2,077
2007/08/24 4,564 2,475 2,089
2007/08/27 4,615 2,518 2,097
2007/08/28 4,619 2,500 2,119
2007/08/29 4,565 2,472 2,093
2007/08/30 4,616 2,492 2,124
2007/08/31 4,688 2,519 2,169
2007/09/03 4,682 2,534 2,148
2007/09/04 4,706 2,536 2,170
2007/09/05 4,721 2,555 2,166
2007/09/06 4,709 2,565 2,144
2007/09/07 4,740 2,593 2,147
2007/09/10 4,694 2,578 2,116
2007/09/11 4,707 2,595 2,112
2007/09/12 4,750 2,638 2,112
2007/09/13 4,761 2,634 2,127
2007/09/14 4,747 2,634 2,113
2007/09/18 4,770 2,672 2,098
2007/09/19 4,868 2,729 2,139
2007/09/20 4,866 2,719 2,147
2007/09/21 4,933 2,746 2,187
2007/09/25 4,900 2,708 2,192
2007/09/26 4,925 2,731 2,194
2007/09/27 4,953 2,737 2,216
2007/09/28 5,017 2,758 2,259
2007/10/01 5,078 2,786 2,292
2007/10/02 4,978 2,761 2,217
2007/10/03 5,007 2,764 2,243
2007/10/04 5,021 2,748 2,273
2007/10/05 5,057 2,783 2,274
2007/10/09 5,046 2,779 2,267
2007/10/10 5,122 2,822 2,300
2007/10/11 5,169 2,836 2,333
2007/10/12 5,193 2,840 2,353
2007/10/15 5,277 2,882 2,395
2007/10/16 5,269 2,907 2,362
2007/10/17 5,169 2,856 2,313
2007/10/18 5,237 2,870 2,367
2007/10/19 5,214 2,873 2,341
2007/10/22 5,128 2,820 2,308
2007/10/23 5,192 2,822 2,370
2007/10/24 5,169 2,810 2,359
2007/10/25 5,168 2,823 2,345
2007/10/26 5,245 2,879 2,366
2007/10/29 5,249 2,938 2,311
2007/10/30 5,187 2,911 2,276
2007/10/31 5,198 2,916 2,282
2007/11/01 5,260 2,983 2,277
2007/11/02 5,162 2,937 2,225
2007/11/05 5,233 2,985 2,248
2007/11/06 5,252 3,015 2,237
2007/11/07 5,278 3,090 2,188
2007/11/08 5,185 3,053 2,132
2007/11/09 5,090 3,043 2,047
2007/11/12 4,970 2,923 2,047
2007/11/13 4,922 2,887 2,035
2007/11/14 5,020 2,912 2,108
2007/11/15 5,002 2,934 2,068
2007/11/16 4,898 2,826 2,072
2007/11/19 4,980 2,829 2,151
2007/11/20 5,008 2,798 2,210
2007/11/21 4,985 2,836 2,149
2007/11/22 4,989 2,846 2,143
2007/11/26 5,011 2,906 2,105
2007/11/27 4,970 2,913 2,057
2007/11/28 4,855 2,837 2,018
2007/11/29 4,938 2,879 2,059
2007/11/30 4,958 2,850 2,108
2007/12/03 5,012 2,836 2,176
2007/12/04 5,027 2,826 2,201
2007/12/05 5,072 2,886 2,186
2007/12/06 5,083 2,856 2,227
2007/12/07 5,108 2,881 2,227
2007/12/10 5,107 2,891 2,216
2007/12/11 5,128 2,926 2,202
2007/12/12 5,103 2,901 2,202
2007/12/13 5,164 2,935 2,229
2007/12/14 5,175 2,925 2,250
2007/12/17 5,154 2,905 2,249
2007/12/18 5,190 2,901 2,289
2007/12/19 5,261 2,945 2,316
2007/12/20 5,245 2,937 2,308
2007/12/21 5,264 2,936 2,328
2007/12/25 5,350 2,986 2,364
2007/12/26 5,370 3,014 2,356
2007/12/27 5,358 3,052 2,306
2007/12/28 5,339 3,060 2,279
2008/01/04 5,306 3,055 2,251
2008/01/07 5,233 3,044 2,189
2008/01/08 5,313 3,097 2,216
2008/01/09 5,337 3,134 2,203
2008/01/10 5,310 3,117 2,193
2008/01/11 5,383 3,168 2,215
2008/01/15 5,371 3,164 2,207
2008/01/16 5,251 3,048 2,203
2008/01/17 5,287 3,074 2,213
2008/01/18 5,211 3,051 2,160
2008/01/21 5,168 3,007 2,161
2008/01/22 5,048 2,954 2,094
2008/01/23 5,185 3,071 2,114
2008/01/24 5,230 3,066 2,164
2008/01/25 5,350 3,186 2,164
2008/01/28 5,435 3,160 2,275
2008/01/29 5,515 3,188 2,327
2008/01/30 5,526 3,182 2,344
2008/01/31 5,541 3,195 2,346
2008/02/01 5,681 3,194 2,487
2008/02/04 5,868 3,148 2,720
2008/02/05 5,759 3,107 2,652
2008/02/06 5,831 3,057 2,774
2008/02/07 6,013 3,129 2,884
2008/02/08 6,143 3,174 2,969
2008/02/12 6,383 3,199 3,184
2008/02/13 6,225 3,115 3,110
2008/02/14 6,465 3,195 3,270
2008/02/15 6,705 3,183 3,522
2008/02/18 6,900 3,163 3,737
2008/02/19 7,140 3,180 3,960
2008/02/20 6,965 3,222 3,743
2008/02/21 7,205 3,300 3,905
2008/02/22 7,180 3,273 3,907
2008/02/25 7,189 3,291 3,898
2008/02/26 7,065 3,240 3,825
2008/02/27 7,257 3,319 3,938
2008/02/28 7,017 3,297 3,720
2008/02/29 7,051 3,291 3,760
2008/03/03 6,974 3,268 3,706
2008/03/04 7,274 3,288 3,986
2008/03/05 7,327 3,245 4,082
2008/03/06 7,307 3,315 3,992
2008/03/07 7,007 3,250 3,757
2008/03/10 6,707 3,244 3,463
2008/03/11 6,409 3,218 3,191
2008/03/12 6,491 3,242 3,249
2008/03/13 6,568 3,202 3,366
2008/03/14 6,569 3,238 3,331
2008/03/17 6,291 3,228 3,063
2008/03/18 5,991 3,168 2,823
2008/03/19 6,045 3,167 2,878
2008/03/21 5,745 3,017 2,728
2008/03/24 5,878 2,977 2,901
2008/03/25 5,976 3,047 2,929
2008/03/26 6,172 3,038 3,134
2008/03/27 6,285 3,058 3,227
2008/03/28 6,390 3,052 3,338
2008/03/31 6,374 3,026 3,348
2008/04/01 6,092 2,901 3,191
2008/04/02 6,264 2,933 3,331
2008/04/03 6,391 3,006 3,385
2008/04/04 6,415 3,006 3,409
2008/04/07 6,539 3,045 3,494
2008/04/08 6,483 3,046 3,437
2008/04/09 6,429 2,996 3,433
2008/04/10 6,499 3,045 3,454
2008/04/11 6,460 3,054 3,406
2008/04/14 6,160 3,005 3,155
2008/04/15 6,320 3,049 3,271
2008/04/16 6,310 3,064 3,246
2008/04/17 6,604 3,131 3,473
2008/04/18 6,660 3,133 3,527
2008/04/21 6,607 3,089 3,518
2008/04/22 6,478 3,073 3,405
2008/04/23 6,527 3,074 3,453
2008/04/24 6,487 3,032 3,455
2008/04/25 6,285 2,993 3,292
2008/04/28 6,450 3,021 3,429
2008/04/30 6,230 2,927 3,303
2008/05/01 6,211 2,931 3,280
2008/05/02 6,035 2,907 3,128
2008/05/07 6,335 2,984 3,351
2008/05/08 6,403 2,928 3,475
2008/05/09 6,678 2,964 3,714
2008/05/12 6,619 2,959 3,660
2008/05/13 6,676 2,942 3,734
2008/05/14 6,630 2,939 3,691
2008/05/15 6,564 2,944 3,620
2008/05/16 6,750 2,989 3,761
2008/05/19 7,003 3,064 3,939
2008/05/20 6,966 3,052 3,914
2008/05/21 7,018 3,090 3,928
2008/05/22 7,053 3,101 3,952
2008/05/23 7,083 3,105 3,978
2008/05/26 7,043 3,105 3,938
2008/05/27 7,040 3,103 3,937
2008/05/28 6,740 3,028 3,712
2008/05/29 6,753 3,058 3,695
2008/05/30 6,519 2,999 3,520
2008/06/02 6,538 3,004 3,534
2008/06/03 6,675 3,023 3,652
2008/06/04 6,611 2,991 3,620
2008/06/05 6,633 2,997 3,636
2008/06/06 6,800 3,028 3,772
2008/06/09 6,874 3,095 3,779
2008/06/10 6,760 3,051 3,709
2008/06/11 6,855 3,046 3,809
2008/06/12 6,835 3,034 3,801
2008/06/13 6,870 3,041 3,829
2008/06/16 6,905 3,051 3,854
2008/06/17 7,026 3,106 3,920
2008/06/18 7,077 3,105 3,972
2008/06/19 7,035 3,104 3,931
2008/06/20 7,018 3,153 3,865
2008/06/23 6,991 3,149 3,842
2008/06/24 6,972 3,116 3,856
2008/06/25 6,888 3,111 3,777
2008/06/26 6,938 3,115 3,823
2008/06/27 6,965 3,173 3,792
2008/06/30 6,925 3,183 3,742
2008/07/01 6,958 3,193 3,765
2008/07/02 6,986 3,240 3,746
2008/07/03 6,930 3,247 3,683
2008/07/04 6,843 3,235 3,608
2008/07/07 6,739 3,220 3,519
2008/07/08 6,770 3,221 3,549
2008/07/09 6,684 3,229 3,455
2008/07/10 6,724 3,228 3,496
2008/07/11 6,934 3,290 3,644
2008/07/14 6,837 3,316 3,521
2008/07/15 6,715 3,336 3,379
2008/07/16 6,415 3,284 3,131
2008/07/17 6,506 3,293 3,213
2008/07/18 6,301 3,313 2,988
2008/07/22 6,361 3,361 3,000
2008/07/23 6,083 3,275 2,808
2008/07/24 5,939 3,234 2,705
2008/07/25 5,900 3,229 2,671
2008/07/28 6,031 3,244 2,787
2008/07/29 6,005 3,241 2,764
2008/07/30 6,071 3,208 2,863
2008/07/31 6,057 3,196 2,861
2008/08/01 5,867 3,163 2,704
2008/08/04 5,605 3,196 2,409
2008/08/05 5,326 3,098 2,228
2008/08/06 5,545 3,100 2,445
2008/08/07 5,555 3,120 2,435
2008/08/08 5,555 3,071 2,484
2008/08/11 5,496 3,072 2,424
2008/08/12 5,217 2,922 2,295
2008/08/13 5,260 2,891 2,369
2008/08/14 5,396 2,963 2,433
2008/08/15 5,096 2,813 2,283
2008/08/18 4,855 2,833 2,022
2008/08/19 4,582 2,796 1,786
2008/08/20 4,758 2,890 1,868
2008/08/21 4,836 2,892 1,944
2008/08/22 5,086 2,937 2,149
2008/08/25 4,937 2,916 2,021
2008/08/26 5,007 2,891 2,116
2008/08/27 5,000 2,930 2,070
2008/08/28 5,016 2,937 2,079
2008/08/29 5,075 2,944 2,131
2008/09/01 4,985 2,903 2,082
2008/09/02 4,777 2,813 1,964
2008/09/03 4,722 2,785 1,937
2008/09/04 4,912 2,858 2,054
2008/09/05 4,612 2,731 1,881
2008/09/08 4,714 2,844 1,870
2008/09/09 4,444 2,783 1,661
2008/09/10 4,144 2,690 1,454
2008/09/11 3,895 2,568 1,327
2008/09/12 4,003 2,618 1,385
2008/09/16 3,703 2,594 1,109
2008/09/17 3,682 2,658 1,024
2008/09/18 3,724 2,808 916
2008/09/19 3,645 2,846 799
2008/09/22 3,945 2,988 957
2008/09/24 4,160 3,044 1,116
2008/09/25 4,038 3,033 1,005
2008/09/26 3,806 2,963 843
2008/09/29 3,757 2,975 782
2008/09/30 3,469 3,016 453
2008/10/01 3,521 2,998 523
2008/10/02 3,317 2,930 387
2008/10/03 3,210 2,838 372
2008/10/06 3,145 2,744 401
2008/10/07 3,244 2,833 411
2008/10/08 3,230 2,903 327
2008/10/09 3,257 2,883 374
2008/10/10 3,230 2,910 320
2008/10/14 3,389 2,761 628
2008/10/15 3,250 2,758 492
2008/10/16 2,950 2,690 260
2008/10/17 2,795 2,604 191
2008/10/20 2,986 2,628 358
2008/10/21 2,938 2,537 401
2008/10/22 2,705 2,405 300
2008/10/23 2,582 2,260 322
2008/10/24 2,342 2,110 232
2008/10/27 2,303 2,110 193
2008/10/28 2,455 2,260 195
2008/10/29 2,484 2,336 148
2008/10/30 2,750 2,449 301
2008/10/31 2,450 2,299 151
2008/11/04 2,638 2,313 325
2008/11/05 2,673 2,392 281
2008/11/06 2,740 2,342 398
2008/11/07 2,711 2,327 384
2008/11/10 2,713 2,397 316
2008/11/11 2,607 2,341 266
2008/11/12 2,649 2,326 323
2008/11/13 2,578 2,213 365
2008/11/14 2,628 2,266 362
2008/11/17 2,628 2,320 308
2008/11/18 2,567 2,298 269
2008/11/19 2,639 2,304 335
2008/11/20 2,447 2,263 184
2008/11/21 2,462 2,317 145
2008/11/25 2,643 2,467 176
2008/11/26 2,659 2,464 195
2008/11/27 2,640 2,483 157
2008/11/28 2,622 2,483 139
2008/12/01 2,482 2,430 52
2008/12/02 2,374 2,280 94
2008/12/03 2,489 2,320 169
2008/12/04 2,404 2,291 113
2008/12/05 2,363 2,281 82
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳