【商品先物版】 東京トウモロコシ6番限2倍×東京N-G大豆6番限 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京トウモロコシ6番限2倍×東京N-G大豆6番限 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京トウモロコシ6番限2倍 東京N-G大豆6番限 サヤ
2006/12/06 47,220 38,650 8,570
2006/12/07 46,220 38,470 7,750
2006/12/08 46,400 38,800 7,600
2006/12/11 47,040 39,150 7,890
2006/12/12 47,640 39,430 8,210
2006/12/13 47,160 38,980 8,180
2006/12/14 46,800 38,900 7,900
2006/12/15 47,080 39,050 8,030
2006/12/18 46,880 38,940 7,940
2006/12/19 47,040 39,060 7,980
2006/12/20 48,040 39,470 8,570
2006/12/21 48,660 40,310 8,350
2006/12/22 48,820 40,640 8,180
2006/12/25 49,820 41,440 8,380
2006/12/26 50,420 41,950 8,470
2006/12/27 50,700 42,750 7,950
2006/12/28 50,940 43,430 7,510
2006/12/29 50,980 43,800 7,180
2007/01/04 49,980 43,000 6,980
2007/01/05 49,180 42,990 6,190
2007/01/09 48,180 42,190 5,990
2007/01/10 49,000 42,840 6,160
2007/01/11 50,000 43,120 6,880
2007/01/12 50,500 42,870 7,630
2007/01/15 51,500 43,670 7,830
2007/01/16 53,000 44,870 8,130
2007/01/17 53,800 44,690 9,110
2007/01/18 54,800 45,490 9,310
2007/01/19 54,080 45,550 8,530
2007/01/22 54,220 45,610 8,610
2007/01/23 55,220 46,410 8,810
2007/01/24 54,200 46,250 7,950
2007/01/25 53,920 45,720 8,200
2007/01/26 54,360 45,800 8,560
2007/01/29 54,000 45,510 8,490
2007/01/30 53,540 45,210 8,330
2007/01/31 54,260 46,010 8,250
2007/02/01 54,500 46,260 8,240
2007/02/02 53,720 45,570 8,150
2007/02/05 54,300 46,770 7,530
2007/02/06 54,500 47,080 7,420
2007/02/07 54,020 47,090 6,930
2007/02/08 53,900 47,340 6,560
2007/02/09 54,540 48,330 6,210
2007/02/13 55,340 48,780 6,560
2007/02/14 56,000 49,380 6,620
2007/02/15 55,660 48,750 6,910
2007/02/16 54,840 48,350 6,490
2007/02/19 56,340 49,350 6,990
2007/02/20 56,600 49,890 6,710
2007/02/21 56,240 49,850 6,390
2007/02/22 57,240 50,850 6,390
2007/02/23 57,880 51,100 6,780
2007/02/26 58,660 52,750 5,910
2007/02/27 57,660 51,820 5,840
2007/02/28 56,160 50,320 5,840
2007/03/01 55,900 49,870 6,030
2007/03/02 54,900 48,370 6,530
2007/03/05 53,400 46,870 6,530
2007/03/06 54,880 47,910 6,970
2007/03/07 53,880 46,910 6,970
2007/03/08 54,560 47,910 6,650
2007/03/09 54,520 48,660 5,860
2007/03/12 54,660 49,060 5,600
2007/03/13 53,920 48,370 5,550
2007/03/14 52,920 46,870 6,050
2007/03/15 53,160 47,650 5,510
2007/03/16 52,200 47,280 4,920
2007/03/19 53,200 48,280 4,920
2007/03/20 53,520 48,940 4,580
2007/03/22 54,160 49,190 4,970
2007/03/23 54,400 49,490 4,910
2007/03/26 54,100 49,790 4,310
2007/03/27 53,520 49,680 3,840
2007/03/28 53,780 49,400 4,380
2007/03/29 54,000 49,980 4,020
2007/03/30 54,460 50,530 3,930
2007/04/02 53,460 49,030 4,430
2007/04/03 51,960 50,050 1,910
2007/04/04 52,280 50,450 1,830
2007/04/05 52,080 49,900 2,180
2007/04/06 53,080 50,260 2,820
2007/04/09 54,520 50,410 4,110
2007/04/10 53,980 49,740 4,240
2007/04/11 54,320 49,900 4,420
2007/04/12 53,320 49,320 4,000
2007/04/13 52,660 49,060 3,600
2007/04/16 54,660 49,360 5,300
2007/04/17 54,580 49,050 5,530
2007/04/18 53,300 48,050 5,250
2007/04/19 53,500 47,900 5,600
2007/04/20 53,080 48,280 4,800
2007/04/23 53,040 48,500 4,540
2007/04/24 53,000 47,570 5,430
2007/04/25 53,660 48,200 5,460
2007/04/26 54,300 48,320 5,980
2007/04/27 54,140 48,690 5,450
2007/05/01 53,740 48,690 5,050
2007/05/02 54,300 49,370 4,930
2007/05/07 55,900 50,180 5,720
2007/05/08 54,720 49,880 4,840
2007/05/09 54,800 50,090 4,710
2007/05/10 54,600 49,970 4,630
2007/05/11 53,860 50,120 3,740
2007/05/14 54,760 51,030 3,730
2007/05/15 54,960 51,330 3,630
2007/05/16 55,740 52,070 3,670
2007/05/17 55,700 52,200 3,500
2007/05/18 55,840 52,280 3,560
2007/05/21 55,500 52,440 3,060
2007/05/22 55,260 52,670 2,590
2007/05/23 55,340 53,040 2,300
2007/05/24 55,080 52,610 2,470
2007/05/25 54,760 52,790 1,970
2007/05/28 54,520 52,760 1,760
2007/05/29 53,960 52,650 1,310
2007/05/30 54,080 52,000 2,080
2007/05/31 54,900 52,490 2,410
2007/06/01 55,680 53,150 2,530
2007/06/04 55,740 53,670 2,070
2007/06/05 55,780 53,970 1,810
2007/06/06 55,320 54,000 1,320
2007/06/07 55,620 53,990 1,630
2007/06/08 55,900 54,100 1,800
2007/06/11 57,080 54,560 2,520
2007/06/12 57,340 54,300 3,040
2007/06/13 57,240 53,790 3,450
2007/06/14 58,560 54,460 4,100
2007/06/15 57,900 54,140 3,760
2007/06/18 60,980 55,140 5,840
2007/06/19 61,020 55,890 5,130
2007/06/20 59,420 55,700 3,720
2007/06/21 60,240 56,270 3,970
2007/06/22 58,940 55,270 3,670
2007/06/25 58,360 54,820 3,540
2007/06/26 57,220 53,890 3,330
2007/06/27 57,000 54,580 2,420
2007/06/28 56,220 54,240 1,980
2007/06/29 56,780 54,990 1,790
2007/07/02 56,760 55,990 770
2007/07/03 56,180 56,520 -340
2007/07/04 54,580 55,520 -940
2007/07/05 54,760 56,750 -1,990
2007/07/06 55,220 56,890 -1,670
2007/07/09 55,100 56,980 -1,880
2007/07/10 55,580 57,230 -1,650
2007/07/11 55,660 57,470 -1,810
2007/07/12 55,940 58,020 -2,080
2007/07/13 56,420 58,110 -1,690
2007/07/17 54,820 57,110 -2,290
2007/07/18 54,800 56,000 -1,200
2007/07/19 54,540 55,370 -830
2007/07/20 55,160 56,370 -1,210
2007/07/23 53,560 55,480 -1,920
2007/07/24 53,400 54,480 -1,080
2007/07/25 53,880 54,570 -690
2007/07/26 54,280 54,940 -660
2007/07/27 54,000 53,940 60
2007/07/30 54,600 54,530 70
2007/07/31 55,040 54,850 190
2007/08/01 54,300 54,450 -150
2007/08/02 54,740 54,620 120
2007/08/03 55,040 54,970 70
2007/08/06 54,080 54,260 -180
2007/08/07 54,220 53,570 650
2007/08/08 55,580 54,570 1,010
2007/08/09 55,960 54,910 1,050
2007/08/10 55,400 55,020 380
2007/08/13 56,340 55,630 710
2007/08/14 56,160 55,560 600
2007/08/15 55,680 54,560 1,120
2007/08/16 54,840 53,370 1,470
2007/08/17 52,600 52,370 230
2007/08/20 53,900 51,920 1,980
2007/08/21 54,380 52,400 1,980
2007/08/22 54,200 51,400 2,800
2007/08/23 55,620 52,190 3,430
2007/08/24 55,540 52,580 2,960
2007/08/27 55,260 52,710 2,550
2007/08/28 55,280 53,150 2,130
2007/08/29 54,240 53,000 1,240
2007/08/30 53,860 53,120 740
2007/08/31 54,700 54,070 630
2007/09/03 54,960 54,350 610
2007/09/04 55,560 54,950 610
2007/09/05 56,360 55,050 1,310
2007/09/06 56,400 55,540 860
2007/09/07 56,540 55,440 1,100
2007/09/10 56,960 55,720 1,240
2007/09/11 57,020 56,300 720
2007/09/12 55,980 56,450 -470
2007/09/13 56,800 56,910 -110
2007/09/14 56,400 56,740 -340
2007/09/18 57,160 57,740 -580
2007/09/19 57,380 57,980 -600
2007/09/20 58,800 58,340 460
2007/09/21 59,400 58,700 700
2007/09/25 59,700 59,090 610
2007/09/26 59,640 58,580 1,060
2007/09/27 60,180 58,680 1,500
2007/09/28 60,380 59,680 700
2007/10/01 59,160 59,140 20
2007/10/02 58,460 59,520 -1,060
2007/10/03 56,860 58,520 -1,660
2007/10/04 57,280 59,180 -1,900
2007/10/05 57,580 59,160 -1,580
2007/10/09 58,800 58,640 160
2007/10/10 59,420 59,590 -170
2007/10/11 60,580 60,560 20
2007/10/12 60,120 60,710 -590
2007/10/15 61,620 61,700 -80
2007/10/16 62,420 62,860 -440
2007/10/17 61,260 61,860 -600
2007/10/18 62,000 61,930 70
2007/10/19 62,520 61,510 1,010
2007/10/22 61,780 60,510 1,270
2007/10/23 62,540 61,300 1,240
2007/10/24 63,020 61,390 1,630
2007/10/25 62,560 61,070 1,490
2007/10/26 64,160 62,070 2,090
2007/10/29 65,100 62,240 2,860
2007/10/30 64,400 62,120 2,280
2007/10/31 63,400 61,820 1,580
2007/11/01 64,200 62,620 1,580
2007/11/02 62,900 61,620 1,280
2007/11/05 63,500 61,480 2,020
2007/11/06 64,560 62,420 2,140
2007/11/07 65,620 63,400 2,220
2007/11/08 65,200 63,170 2,030
2007/11/09 65,660 63,420 2,240
2007/11/12 64,060 62,420 1,640
2007/11/13 64,180 63,370 810
2007/11/14 64,700 64,370 330
2007/11/15 64,460 64,850 -390
2007/11/16 62,860 65,000 -2,140
2007/11/19 63,220 66,000 -2,780
2007/11/20 61,900 64,860 -2,960
2007/11/21 61,360 65,260 -3,900
2007/11/22 61,640 65,890 -4,250
2007/11/26 61,820 66,890 -5,070
2007/11/27 60,220 66,720 -6,500
2007/11/28 59,100 65,720 -6,620
2007/11/29 61,060 65,760 -4,700
2007/11/30 61,760 65,790 -4,030
2007/12/03 62,780 65,900 -3,120
2007/12/04 62,900 66,300 -3,400
2007/12/05 63,600 67,570 -3,970
2007/12/06 62,640 67,680 -5,040
2007/12/07 63,540 69,040 -5,500
2007/12/10 64,400 70,440 -6,040
2007/12/11 64,780 70,400 -5,620
2007/12/12 64,600 70,890 -6,290
2007/12/13 66,180 72,290 -6,110
2007/12/14 66,700 73,190 -6,490
2007/12/17 67,980 75,290 -7,310
2007/12/18 66,380 73,190 -6,810
2007/12/19 67,540 75,290 -7,750
2007/12/20 66,980 73,090 -6,110
2007/12/21 67,220 74,140 -6,920
2007/12/25 68,820 76,240 -7,420
2007/12/26 69,060 78,340 -9,280
2007/12/27 69,100 79,540 -10,440
2007/12/28 69,820 81,640 -11,820
2008/01/04 69,720 83,740 -14,020
2008/01/07 69,040 81,640 -12,600
2008/01/08 70,640 83,740 -13,100
2008/01/09 72,160 85,840 -13,680
2008/01/10 71,240 83,740 -12,500
2008/01/11 71,780 85,840 -14,060
2008/01/15 73,380 87,940 -14,560
2008/01/16 72,280 89,600 -17,320
2008/01/17 71,780 91,000 -19,220
2008/01/18 70,180 91,620 -21,440
2008/01/21 71,580 93,020 -21,440
2008/01/22 69,980 90,920 -20,940
2008/01/23 68,440 93,020 -24,580
2008/01/24 67,520 91,950 -24,430
2008/01/25 69,120 89,850 -20,730
2008/01/28 69,080 87,750 -18,670
2008/01/29 70,200 85,650 -15,450
2008/01/30 69,000 83,550 -14,550
2008/01/31 69,380 81,450 -12,070
2008/02/01 70,960 79,350 -8,390
2008/02/04 72,140 81,450 -9,310
2008/02/05 72,520 80,960 -8,440
2008/02/06 72,740 80,450 -7,710
2008/02/07 72,160 82,550 -10,390
2008/02/08 73,760 84,650 -10,890
2008/02/12 73,760 86,750 -12,990
2008/02/13 72,660 84,650 -11,990
2008/02/14 74,260 86,750 -12,490
2008/02/15 74,860 85,760 -10,900
2008/02/18 76,900 87,860 -10,960
2008/02/19 77,980 89,730 -11,750
2008/02/20 77,880 90,140 -12,260
2008/02/21 78,640 91,370 -12,730
2008/02/22 78,980 91,150 -12,170
2008/02/25 79,940 91,140 -11,200
2008/02/26 78,340 89,040 -10,700
2008/02/27 78,200 90,410 -12,210
2008/02/28 76,600 89,250 -12,650
2008/02/29 77,900 90,870 -12,970
2008/03/03 79,000 93,870 -14,870
2008/03/04 79,400 96,870 -17,470
2008/03/05 79,580 98,890 -19,310
2008/03/06 80,920 98,110 -17,190
2008/03/07 79,020 96,110 -17,090
2008/03/10 77,420 93,110 -15,690
2008/03/11 76,000 90,110 -14,110
2008/03/12 74,900 87,110 -12,210
2008/03/13 73,320 85,720 -12,400
2008/03/14 75,320 87,720 -12,400
2008/03/17 72,920 84,720 -11,800
2008/03/18 70,520 81,720 -11,200
2008/03/19 69,240 79,020 -9,780
2008/03/21 67,640 76,020 -8,380
2008/03/24 65,740 73,600 -7,860
2008/03/25 68,140 76,600 -8,460
2008/03/26 70,540 79,600 -9,060
2008/03/27 69,940 80,220 -10,280
2008/03/28 70,300 80,310 -10,010
2008/03/31 71,900 82,310 -10,410
2008/04/01 71,280 79,310 -8,030
2008/04/02 72,880 82,060 -9,180
2008/04/03 75,280 85,060 -9,780
2008/04/04 75,440 85,390 -9,950
2008/04/07 76,840 87,390 -10,550
2008/04/08 76,000 85,370 -9,370
2008/04/09 76,920 83,760 -6,840
2008/04/10 77,100 82,940 -5,840
2008/04/11 76,220 80,940 -4,720
2008/04/14 74,800 77,940 -3,140
2008/04/15 76,400 80,040 -3,640
2008/04/16 77,300 80,340 -3,040
2008/04/17 78,140 80,880 -2,740
2008/04/18 77,600 79,210 -1,610
2008/04/21 77,400 78,730 -1,330
2008/04/22 75,800 76,730 -930
2008/04/23 77,780 79,690 -1,910
2008/04/24 78,480 78,140 340
2008/04/25 77,120 75,800 1,320
2008/04/28 78,720 76,850 1,870
2008/04/30 79,620 76,580 3,040
2008/05/01 79,620 74,700 4,920
2008/05/02 79,980 72,700 7,280
2008/05/07 81,580 73,720 7,860
2008/05/08 82,380 74,030 8,350
2008/05/09 83,980 73,700 10,280
2008/05/12 83,740 75,700 8,040
2008/05/13 82,160 78,700 3,460
2008/05/14 83,220 81,700 1,520
2008/05/15 81,620 83,060 -1,440
2008/05/16 82,600 86,060 -3,460
2008/05/19 81,420 86,370 -4,950
2008/05/20 81,300 85,800 -4,500
2008/05/21 80,700 85,680 -4,980
2008/05/22 82,240 87,680 -5,440
2008/05/23 81,680 90,070 -8,390
2008/05/26 81,940 92,070 -10,130
2008/05/27 83,400 94,070 -10,670
2008/05/28 82,360 95,010 -12,650
2008/05/29 81,880 93,010 -11,130
2008/05/30 80,280 90,010 -9,730
2008/06/02 81,400 87,010 -5,610
2008/06/03 83,000 90,010 -7,010
2008/06/04 83,200 89,420 -6,220
2008/06/05 84,800 91,420 -6,620
2008/06/06 87,200 94,420 -7,220
2008/06/09 89,300 95,240 -5,940
2008/06/10 89,500 96,890 -7,390
2008/06/11 91,100 98,890 -7,790
2008/06/12 93,500 99,370 -5,870
2008/06/13 95,100 100,410 -5,310
2008/06/16 99,580 102,410 -2,830
2008/06/17 97,700 102,300 -4,600
2008/06/18 99,300 104,300 -5,000
2008/06/19 98,020 103,230 -5,210
2008/06/20 96,420 101,500 -5,080
2008/06/23 96,940 103,500 -6,560
2008/06/24 97,680 103,700 -6,020
2008/06/25 97,060 102,030 -4,970
2008/06/26 98,660 103,710 -5,050
2008/06/27 100,300 100,710 -410
2008/06/30 99,660 97,710 1,950
2008/07/01 98,060 102,210 -4,150
2008/07/02 98,680 106,710 -8,030
2008/07/03 98,520 105,610 -7,090
2008/07/04 99,800 108,610 -8,810
2008/07/07 98,200 108,690 -10,490
2008/07/08 95,800 106,710 -10,910
2008/07/09 94,260 106,520 -12,260
2008/07/10 92,660 108,000 -15,340
2008/07/11 94,040 108,690 -14,650
2008/07/14 92,440 105,690 -13,250
2008/07/15 90,800 105,900 -15,100
2008/07/16 88,400 102,900 -14,500
2008/07/17 87,800 98,400 -10,600
2008/07/18 86,200 93,900 -7,700
2008/07/22 83,800 89,400 -5,600
2008/07/23 81,400 84,900 -3,500
2008/07/24 83,120 89,400 -6,280
2008/07/25 80,720 86,360 -5,640
2008/07/28 81,980 89,360 -7,380
2008/07/29 80,980 84,860 -3,880
2008/07/30 82,840 84,910 -2,070
2008/07/31 84,280 86,200 -1,920
2008/08/01 82,280 83,200 -920
2008/08/04 79,280 78,700 580
2008/08/05 76,280 74,200 2,080
2008/08/06 74,000 74,200 -200
2008/08/07 72,740 76,520 -3,780
2008/08/08 72,400 74,590 -2,190
2008/08/11 70,400 71,590 -1,190
2008/08/12 70,580 69,170 1,410
2008/08/13 72,060 71,020 1,040
2008/08/14 74,060 74,020 40
2008/08/15 74,100 71,550 2,550
2008/08/18 76,800 74,550 2,250
2008/08/19 75,600 75,600 0
2008/08/20 77,600 78,600 -1,000
2008/08/21 76,660 78,610 -1,950
2008/08/22 77,920 81,570 -3,650
2008/08/25 79,920 84,570 -4,650
2008/08/26 78,180 82,960 -4,780
2008/08/27 78,300 88,010 -9,710
2008/08/28 77,580 87,600 -10,020
2008/08/29 75,580 84,600 -9,020
2008/09/01 72,820 80,740 -7,920
2008/09/02 70,200 76,400 -6,200
2008/09/03 71,640 78,300 -6,660
2008/09/04 69,640 75,300 -5,660
2008/09/05 67,980 70,800 -2,820
2008/09/08 69,580 69,020 560
2008/09/09 67,580 66,020 1,560
2008/09/10 65,940 64,500 1,440
2008/09/11 64,120 64,780 -660
2008/09/12 63,640 63,000 640
2008/09/16 61,640 60,000 1,640
2008/09/17 59,380 56,900 2,480
2008/09/18 59,720 59,810 -90
2008/09/19 61,680 63,810 -2,130
2008/09/22 63,380 65,030 -1,650
2008/09/24 62,460 63,300 -840
2008/09/25 60,560 60,310 250
2008/09/26 58,560 57,310 1,250
2008/09/29 55,560 53,460 2,100
2008/09/30 52,560 48,960 3,600
2008/10/01 53,420 53,460 -40
2008/10/02 51,420 50,400 1,020
2008/10/03 49,100 47,230 1,870
2008/10/06 46,100 44,230 1,870
2008/10/07 46,200 47,780 -1,580
2008/10/08 44,200 44,780 -580
2008/10/09 44,800 47,950 -3,150
2008/10/10 42,800 46,540 -3,740
2008/10/14 43,020 47,920 -4,900
2008/10/15 42,400 47,330 -4,930
2008/10/16 39,040 44,330 -5,290
2008/10/17 40,660 45,170 -4,510
2008/10/20 42,660 48,170 -5,510
2008/10/21 43,400 48,150 -4,750
2008/10/22 41,400 45,420 -4,020
2008/10/23 38,980 42,420 -3,440
2008/10/24 38,660 41,350 -2,690
2008/10/27 36,660 39,100 -2,440
2008/10/28 39,660 42,100 -2,440
2008/10/29 39,680 46,040 -6,360
2008/10/30 41,680 50,540 -8,860
2008/10/31 40,580 51,000 -10,420
2008/11/04 40,740 50,450 -9,710
2008/11/05 42,740 52,530 -9,790
2008/11/06 40,740 49,530 -8,790
2008/11/07 39,400 48,200 -8,800
2008/11/10 40,320 49,900 -9,580
2008/11/11 39,760 48,560 -8,800
2008/11/12 39,320 49,210 -9,890
2008/11/13 37,320 46,210 -8,890
2008/11/14 38,440 47,900 -9,460
2008/11/17 39,660 49,680 -10,020
2008/11/18 40,100 50,740 -10,640
2008/11/19 40,640 50,730 -10,090
2008/11/20 38,960 49,580 -10,620
2008/11/21 37,580 47,950 -10,370
2008/11/25 37,400 48,470 -11,070
2008/11/26 37,120 49,010 -11,890
2008/11/27 37,920 51,020 -13,100
2008/11/28 37,560 49,890 -12,330
2008/12/01 35,560 47,930 -12,370
2008/12/02 32,960 44,930 -11,970
2008/12/03 33,160 43,610 -10,450
2008/12/04 31,960 40,610 -8,650
2008/12/05 30,360 37,700 -7,340
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳