【商品先物版】 東京N-G大豆6番限×東京一般大豆6番限 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京N-G大豆6番限×東京一般大豆6番限 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京N-G大豆6番限 東京一般大豆6番限 サヤ
2006/12/06 38,650 36,090 2,560
2006/12/07 38,470 35,520 2,950
2006/12/08 38,800 35,890 2,910
2006/12/11 39,150 36,210 2,940
2006/12/12 39,430 37,000 2,430
2006/12/13 38,980 36,440 2,540
2006/12/14 38,900 36,820 2,080
2006/12/15 39,050 36,400 2,650
2006/12/18 38,940 37,000 1,940
2006/12/19 39,060 37,040 2,020
2006/12/20 39,470 37,610 1,860
2006/12/21 40,310 37,830 2,480
2006/12/22 40,640 37,830 2,810
2006/12/25 41,440 38,630 2,810
2006/12/26 41,950 38,890 3,060
2006/12/27 42,750 39,150 3,600
2006/12/28 43,430 39,680 3,750
2006/12/29 43,800 40,330 3,470
2007/01/04 43,000 39,530 3,470
2007/01/05 42,990 39,200 3,790
2007/01/09 42,190 38,400 3,790
2007/01/10 42,840 38,880 3,960
2007/01/11 43,120 39,080 4,040
2007/01/12 42,870 39,080 3,790
2007/01/15 43,670 39,880 3,790
2007/01/16 44,870 41,080 3,790
2007/01/17 44,690 41,050 3,640
2007/01/18 45,490 41,850 3,640
2007/01/19 45,550 41,210 4,340
2007/01/22 45,610 41,330 4,280
2007/01/23 46,410 42,130 4,280
2007/01/24 46,250 41,840 4,410
2007/01/25 45,720 42,170 3,550
2007/01/26 45,800 42,250 3,550
2007/01/29 45,510 41,700 3,810
2007/01/30 45,210 41,360 3,850
2007/01/31 46,010 41,670 4,340
2007/02/01 46,260 42,090 4,170
2007/02/02 45,570 41,600 3,970
2007/02/05 46,770 42,720 4,050
2007/02/06 47,080 42,930 4,150
2007/02/07 47,090 42,940 4,150
2007/02/08 47,340 43,420 3,920
2007/02/09 48,330 44,190 4,140
2007/02/13 48,780 44,510 4,270
2007/02/14 49,380 44,930 4,450
2007/02/15 48,750 44,660 4,090
2007/02/16 48,350 44,720 3,630
2007/02/19 49,350 45,520 3,830
2007/02/20 49,890 45,910 3,980
2007/02/21 49,850 45,570 4,280
2007/02/22 50,850 46,370 4,480
2007/02/23 51,100 46,820 4,280
2007/02/26 52,750 47,400 5,350
2007/02/27 51,820 46,600 5,220
2007/02/28 50,320 45,400 4,920
2007/03/01 49,870 44,850 5,020
2007/03/02 48,370 43,350 5,020
2007/03/05 46,870 41,850 5,020
2007/03/06 47,910 42,860 5,050
2007/03/07 46,910 41,920 4,990
2007/03/08 47,910 42,830 5,080
2007/03/09 48,660 42,530 6,130
2007/03/12 49,060 43,530 5,530
2007/03/13 48,370 43,430 4,940
2007/03/14 46,870 42,430 4,440
2007/03/15 47,650 42,910 4,740
2007/03/16 47,280 42,280 5,000
2007/03/19 48,280 43,280 5,000
2007/03/20 48,940 43,440 5,500
2007/03/22 49,190 43,470 5,720
2007/03/23 49,490 43,970 5,520
2007/03/26 49,790 43,520 6,270
2007/03/27 49,680 43,650 6,030
2007/03/28 49,400 43,670 5,730
2007/03/29 49,980 44,290 5,690
2007/03/30 50,530 44,550 5,980
2007/04/02 49,030 43,550 5,480
2007/04/03 50,050 43,840 6,210
2007/04/04 50,450 44,380 6,070
2007/04/05 49,900 43,950 5,950
2007/04/06 50,260 44,430 5,830
2007/04/09 50,410 44,720 5,690
2007/04/10 49,740 43,730 6,010
2007/04/11 49,900 43,630 6,270
2007/04/12 49,320 43,250 6,070
2007/04/13 49,060 42,840 6,220
2007/04/16 49,360 43,810 5,550
2007/04/17 49,050 43,870 5,180
2007/04/18 48,050 42,870 5,180
2007/04/19 47,900 42,670 5,230
2007/04/20 48,280 42,510 5,770
2007/04/23 48,500 42,710 5,790
2007/04/24 47,570 42,140 5,430
2007/04/25 48,200 42,400 5,800
2007/04/26 48,320 42,510 5,810
2007/04/27 48,690 42,600 6,090
2007/05/01 48,690 42,660 6,030
2007/05/02 49,370 43,170 6,200
2007/05/07 50,180 43,870 6,310
2007/05/08 49,880 43,600 6,280
2007/05/09 50,090 43,870 6,220
2007/05/10 49,970 44,020 5,950
2007/05/11 50,120 44,140 5,980
2007/05/14 51,030 44,940 6,090
2007/05/15 51,330 45,150 6,180
2007/05/16 52,070 45,960 6,110
2007/05/17 52,200 46,200 6,000
2007/05/18 52,280 46,790 5,490
2007/05/21 52,440 46,690 5,750
2007/05/22 52,670 47,000 5,670
2007/05/23 53,040 47,500 5,540
2007/05/24 52,610 47,300 5,310
2007/05/25 52,790 47,390 5,400
2007/05/28 52,760 47,290 5,470
2007/05/29 52,650 47,110 5,540
2007/05/30 52,000 46,700 5,300
2007/05/31 52,490 47,200 5,290
2007/06/01 53,150 47,650 5,500
2007/06/04 53,670 47,950 5,720
2007/06/05 53,970 48,310 5,660
2007/06/06 54,000 48,500 5,500
2007/06/07 53,990 48,550 5,440
2007/06/08 54,100 48,810 5,290
2007/06/11 54,560 49,040 5,520
2007/06/12 54,300 48,850 5,450
2007/06/13 53,790 48,150 5,640
2007/06/14 54,460 48,730 5,730
2007/06/15 54,140 48,460 5,680
2007/06/18 55,140 50,570 4,570
2007/06/19 55,890 50,760 5,130
2007/06/20 55,700 50,420 5,280
2007/06/21 56,270 50,990 5,280
2007/06/22 55,270 49,990 5,280
2007/06/25 54,820 49,100 5,720
2007/06/26 53,890 48,310 5,580
2007/06/27 54,580 48,940 5,640
2007/06/28 54,240 48,460 5,780
2007/06/29 54,990 49,050 5,940
2007/07/02 55,990 50,050 5,940
2007/07/03 56,520 50,710 5,810
2007/07/04 55,520 49,710 5,810
2007/07/05 56,750 50,900 5,850
2007/07/06 56,890 51,290 5,600
2007/07/09 56,980 51,220 5,760
2007/07/10 57,230 51,650 5,580
2007/07/11 57,470 52,140 5,330
2007/07/12 58,020 52,800 5,220
2007/07/13 58,110 53,000 5,110
2007/07/17 57,110 52,000 5,110
2007/07/18 56,000 50,510 5,490
2007/07/19 55,370 50,000 5,370
2007/07/20 56,370 51,000 5,370
2007/07/23 55,480 49,880 5,600
2007/07/24 54,480 48,880 5,600
2007/07/25 54,570 49,020 5,550
2007/07/26 54,940 49,300 5,640
2007/07/27 53,940 48,520 5,420
2007/07/30 54,530 48,970 5,560
2007/07/31 54,850 49,590 5,260
2007/08/01 54,450 49,380 5,070
2007/08/02 54,620 49,330 5,290
2007/08/03 54,970 49,690 5,280
2007/08/06 54,260 49,140 5,120
2007/08/07 53,570 48,860 4,710
2007/08/08 54,570 49,490 5,080
2007/08/09 54,910 50,150 4,760
2007/08/10 55,020 50,100 4,920
2007/08/13 55,630 50,590 5,040
2007/08/14 55,560 50,300 5,260
2007/08/15 54,560 49,480 5,080
2007/08/16 53,370 48,470 4,900
2007/08/17 52,370 46,970 5,400
2007/08/20 51,920 47,400 4,520
2007/08/21 52,400 48,000 4,400
2007/08/22 51,400 47,140 4,260
2007/08/23 52,190 48,020 4,170
2007/08/24 52,580 48,360 4,220
2007/08/27 52,710 48,670 4,040
2007/08/28 53,150 49,160 3,990
2007/08/29 53,000 48,520 4,480
2007/08/30 53,120 48,790 4,330
2007/08/31 54,070 49,630 4,440
2007/09/03 54,350 49,510 4,840
2007/09/04 54,950 49,920 5,030
2007/09/05 55,050 50,130 4,920
2007/09/06 55,540 50,640 4,900
2007/09/07 55,440 50,340 5,100
2007/09/10 55,720 50,660 5,060
2007/09/11 56,300 51,460 4,840
2007/09/12 56,450 51,780 4,670
2007/09/13 56,910 52,180 4,730
2007/09/14 56,740 51,970 4,770
2007/09/18 57,740 52,970 4,770
2007/09/19 57,980 53,180 4,800
2007/09/20 58,340 53,640 4,700
2007/09/21 58,700 54,210 4,490
2007/09/25 59,090 54,690 4,400
2007/09/26 58,580 54,500 4,080
2007/09/27 58,680 54,720 3,960
2007/09/28 59,680 55,160 4,520
2007/10/01 59,140 54,980 4,160
2007/10/02 59,520 55,320 4,200
2007/10/03 58,520 54,320 4,200
2007/10/04 59,180 54,950 4,230
2007/10/05 59,160 55,150 4,010
2007/10/09 58,640 54,360 4,280
2007/10/10 59,590 55,360 4,230
2007/10/11 60,560 56,350 4,210
2007/10/12 60,710 56,530 4,180
2007/10/15 61,700 57,530 4,170
2007/10/16 62,860 59,000 3,860
2007/10/17 61,860 57,710 4,150
2007/10/18 61,930 57,540 4,390
2007/10/19 61,510 56,930 4,580
2007/10/22 60,510 55,930 4,580
2007/10/23 61,300 56,860 4,440
2007/10/24 61,390 57,170 4,220
2007/10/25 61,070 56,620 4,450
2007/10/26 62,070 57,550 4,520
2007/10/29 62,240 57,710 4,530
2007/10/30 62,120 57,130 4,990
2007/10/31 61,820 56,910 4,910
2007/11/01 62,620 57,790 4,830
2007/11/02 61,620 56,790 4,830
2007/11/05 61,480 56,380 5,100
2007/11/06 62,420 57,160 5,260
2007/11/07 63,400 58,160 5,240
2007/11/08 63,170 57,650 5,520
2007/11/09 63,420 57,550 5,870
2007/11/12 62,420 56,550 5,870
2007/11/13 63,370 56,950 6,420
2007/11/14 64,370 57,950 6,420
2007/11/15 64,850 58,040 6,810
2007/11/16 65,000 57,740 7,260
2007/11/19 66,000 58,390 7,610
2007/11/20 64,860 57,390 7,470
2007/11/21 65,260 57,390 7,870
2007/11/22 65,890 57,530 8,360
2007/11/26 66,890 58,040 8,850
2007/11/27 66,720 57,090 9,630
2007/11/28 65,720 55,840 9,880
2007/11/29 65,760 56,840 8,920
2007/11/30 65,790 56,770 9,020
2007/12/03 65,900 56,600 9,300
2007/12/04 66,300 56,990 9,310
2007/12/05 67,570 57,850 9,720
2007/12/06 67,680 57,790 9,890
2007/12/07 69,040 58,510 10,530
2007/12/10 70,440 59,900 10,540
2007/12/11 70,400 60,320 10,080
2007/12/12 70,890 60,270 10,620
2007/12/13 72,290 61,670 10,620
2007/12/14 73,190 62,520 10,670
2007/12/17 75,290 62,320 12,970
2007/12/18 73,190 60,220 12,970
2007/12/19 75,290 60,540 14,750
2007/12/20 73,090 60,400 12,690
2007/12/21 74,140 60,700 13,440
2007/12/25 76,240 62,100 14,140
2007/12/26 78,340 62,820 15,520
2007/12/27 79,540 63,000 16,540
2007/12/28 81,640 63,350 18,290
2008/01/04 83,740 63,840 19,900
2008/01/07 81,640 61,850 19,790
2008/01/08 83,740 63,550 20,190
2008/01/09 85,840 63,360 22,480
2008/01/10 83,740 61,960 21,780
2008/01/11 85,840 63,540 22,300
2008/01/15 87,940 64,540 23,400
2008/01/16 89,600 63,830 25,770
2008/01/17 91,000 62,510 28,490
2008/01/18 91,620 60,410 31,210
2008/01/21 93,020 62,510 30,510
2008/01/22 90,920 60,410 30,510
2008/01/23 93,020 58,310 34,710
2008/01/24 91,950 57,540 34,410
2008/01/25 89,850 58,940 30,910
2008/01/28 87,750 60,700 27,050
2008/01/29 85,650 61,230 24,420
2008/01/30 83,550 60,110 23,440
2008/01/31 81,450 60,950 20,500
2008/02/01 79,350 62,350 17,000
2008/02/04 81,450 63,750 17,700
2008/02/05 80,960 65,850 15,110
2008/02/06 80,450 66,340 14,110
2008/02/07 82,550 66,000 16,550
2008/02/08 84,650 67,400 17,250
2008/02/12 86,750 68,950 17,800
2008/02/13 84,650 66,850 17,800
2008/02/14 86,750 68,940 17,810
2008/02/15 85,760 69,000 16,760
2008/02/18 87,860 71,330 16,530
2008/02/19 89,730 72,730 17,000
2008/02/20 90,140 73,260 16,880
2008/02/21 91,370 74,580 16,790
2008/02/22 91,150 75,080 16,070
2008/02/25 91,140 76,480 14,660
2008/02/26 89,040 75,060 13,980
2008/02/27 90,410 75,150 15,260
2008/02/28 89,250 73,750 15,500
2008/02/29 90,870 74,220 16,650
2008/03/03 93,870 75,620 18,250
2008/03/04 96,870 75,150 21,720
2008/03/05 98,890 73,790 25,100
2008/03/06 98,110 73,230 24,880
2008/03/07 96,110 71,830 24,280
2008/03/10 93,110 69,730 23,380
2008/03/11 90,110 67,630 22,480
2008/03/12 87,110 65,530 21,580
2008/03/13 85,720 63,430 22,290
2008/03/14 87,720 64,700 23,020
2008/03/17 84,720 63,300 21,420
2008/03/18 81,720 61,200 20,520
2008/03/19 79,020 59,100 19,920
2008/03/21 76,020 57,000 19,020
2008/03/24 73,600 54,900 18,700
2008/03/25 76,600 57,000 19,600
2008/03/26 79,600 59,100 20,500
2008/03/27 80,220 58,100 22,120
2008/03/28 80,310 57,070 23,240
2008/03/31 82,310 55,670 26,640
2008/04/01 79,310 53,270 26,040
2008/04/02 82,060 54,850 27,210
2008/04/03 85,060 56,450 28,610
2008/04/04 85,390 57,940 27,450
2008/04/07 87,390 59,540 27,850
2008/04/08 85,370 59,390 25,980
2008/04/09 83,760 59,200 24,560
2008/04/10 82,940 59,830 23,110
2008/04/11 80,940 61,430 19,510
2008/04/14 77,940 60,220 17,720
2008/04/15 80,040 61,820 18,220
2008/04/16 80,340 62,040 18,300
2008/04/17 80,880 63,300 17,580
2008/04/18 79,210 63,240 15,970
2008/04/21 78,730 62,030 16,700
2008/04/22 76,730 59,890 16,840
2008/04/23 79,690 62,290 17,400
2008/04/24 78,140 62,930 15,210
2008/04/25 75,800 62,070 13,730
2008/04/28 76,850 62,530 14,320
2008/04/30 76,580 61,920 14,660
2008/05/01 74,700 62,010 12,690
2008/05/02 72,700 60,410 12,290
2008/05/07 73,720 61,720 12,000
2008/05/08 74,030 62,650 11,380
2008/05/09 73,700 62,950 10,750
2008/05/12 75,700 64,550 11,150
2008/05/13 78,700 66,650 12,050
2008/05/14 81,700 68,230 13,470
2008/05/15 83,060 66,100 16,960
2008/05/16 86,060 67,790 18,270
2008/05/19 86,370 67,200 19,170
2008/05/20 85,800 66,520 19,280
2008/05/21 85,680 66,790 18,890
2008/05/22 87,680 68,340 19,340
2008/05/23 90,070 68,800 21,270
2008/05/26 92,070 68,620 23,450
2008/05/27 94,070 70,220 23,850
2008/05/28 95,010 69,900 25,110
2008/05/29 93,010 69,680 23,330
2008/05/30 90,010 68,080 21,930
2008/06/02 87,010 68,260 18,750
2008/06/03 90,010 69,830 20,180
2008/06/04 89,420 69,790 19,630
2008/06/05 91,420 71,390 20,030
2008/06/06 94,420 73,790 20,630
2008/06/09 95,240 76,180 19,060
2008/06/10 96,890 74,330 22,560
2008/06/11 98,890 76,330 22,560
2008/06/12 99,370 76,850 22,520
2008/06/13 100,410 76,960 23,450
2008/06/16 102,410 79,500 22,910
2008/06/17 102,300 78,500 23,800
2008/06/18 104,300 80,100 24,200
2008/06/19 103,230 78,210 25,020
2008/06/20 101,500 75,810 25,690
2008/06/23 103,500 76,310 27,190
2008/06/24 103,700 76,000 27,700
2008/06/25 102,030 75,500 26,530
2008/06/26 103,710 76,990 26,720
2008/06/27 100,710 78,390 22,320
2008/06/30 97,710 77,480 20,230
2008/07/01 102,210 78,390 23,820
2008/07/02 106,710 79,980 26,730
2008/07/03 105,610 78,550 27,060
2008/07/04 108,610 80,150 28,460
2008/07/07 108,690 79,910 28,780
2008/07/08 106,710 78,310 28,400
2008/07/09 106,520 77,400 29,120
2008/07/10 108,000 78,640 29,360
2008/07/11 108,690 78,860 29,830
2008/07/14 105,690 77,320 28,370
2008/07/15 105,900 78,160 27,740
2008/07/16 102,900 76,560 26,340
2008/07/17 98,400 76,240 22,160
2008/07/18 93,900 74,640 19,260
2008/07/22 89,400 72,240 17,160
2008/07/23 84,900 69,840 15,060
2008/07/24 89,400 71,850 17,550
2008/07/25 86,360 69,450 16,910
2008/07/28 89,360 70,980 18,380
2008/07/29 84,860 69,120 15,740
2008/07/30 84,910 68,890 16,020
2008/07/31 86,200 69,850 16,350
2008/08/01 83,200 68,470 14,730
2008/08/04 78,700 66,670 12,030
2008/08/05 74,200 63,970 10,230
2008/08/06 74,200 63,150 11,050
2008/08/07 76,520 63,000 13,520
2008/08/08 74,590 62,060 12,530
2008/08/11 71,590 60,260 11,330
2008/08/12 69,170 60,160 9,010
2008/08/13 71,020 60,820 10,200
2008/08/14 74,020 62,620 11,400
2008/08/15 71,550 61,360 10,190
2008/08/18 74,550 63,830 10,720
2008/08/19 75,600 63,680 11,920
2008/08/20 78,600 65,480 13,120
2008/08/21 78,610 66,060 12,550
2008/08/22 81,570 67,410 14,160
2008/08/25 84,570 69,210 15,360
2008/08/26 82,960 68,070 14,890
2008/08/27 88,010 69,540 18,470
2008/08/28 87,600 68,810 18,790
2008/08/29 84,600 67,010 17,590
2008/09/01 80,740 65,310 15,430
2008/09/02 76,400 63,510 12,890
2008/09/03 78,300 63,800 14,500
2008/09/04 75,300 62,000 13,300
2008/09/05 70,800 59,300 11,500
2008/09/08 69,020 58,810 10,210
2008/09/09 66,020 57,010 9,010
2008/09/10 64,500 56,860 7,640
2008/09/11 64,780 56,320 8,460
2008/09/12 63,000 56,240 6,760
2008/09/16 60,000 54,440 5,560
2008/09/17 56,900 51,740 5,160
2008/09/18 59,810 49,150 10,660
2008/09/19 63,810 51,850 11,960
2008/09/22 65,030 54,500 10,530
2008/09/24 63,300 54,350 8,950
2008/09/25 60,310 53,510 6,800
2008/09/26 57,310 53,190 4,120
2008/09/29 53,460 51,390 2,070
2008/09/30 48,960 48,690 270
2008/10/01 53,460 48,070 5,390
2008/10/02 50,400 46,870 3,530
2008/10/03 47,230 45,070 2,160
2008/10/06 44,230 42,370 1,860
2008/10/07 47,780 42,440 5,340
2008/10/08 44,780 40,640 4,140
2008/10/09 47,950 42,130 5,820
2008/10/10 46,540 40,330 6,210
2008/10/14 47,920 40,960 6,960
2008/10/15 47,330 39,160 8,170
2008/10/16 44,330 35,380 8,950
2008/10/17 45,170 37,150 8,020
2008/10/20 48,170 39,850 8,320
2008/10/21 48,150 38,950 9,200
2008/10/22 45,420 37,150 8,270
2008/10/23 42,420 35,350 7,070
2008/10/24 41,350 34,950 6,400
2008/10/27 39,100 32,550 6,550
2008/10/28 42,100 35,250 6,850
2008/10/29 46,040 35,570 10,470
2008/10/30 50,540 37,370 13,170
2008/10/31 51,000 38,710 12,290
2008/11/04 50,450 39,290 11,160
2008/11/05 52,530 41,080 11,450
2008/11/06 49,530 38,710 10,820
2008/11/07 48,200 39,260 8,940
2008/11/10 49,900 40,400 9,500
2008/11/11 48,560 39,040 9,520
2008/11/12 49,210 37,840 11,370
2008/11/13 46,210 36,040 10,170
2008/11/14 47,900 36,710 11,190
2008/11/17 49,680 38,220 11,460
2008/11/18 50,740 38,840 11,900
2008/11/19 50,730 38,800 11,930
2008/11/20 49,580 37,000 12,580
2008/11/21 47,950 35,220 12,730
2008/11/25 48,470 36,190 12,280
2008/11/26 49,010 36,160 12,850
2008/11/27 51,020 37,560 13,460
2008/11/28 49,890 36,950 12,940
2008/12/01 47,930 35,500 12,430
2008/12/02 44,930 33,700 11,230
2008/12/03 43,610 33,140 10,470
2008/12/04 40,610 31,480 9,130
2008/12/05 37,700 30,990 6,710
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳