【商品先物版】 東京N-G大豆 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京N-G大豆 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京N-G大豆6番限 東京N-G大豆3番限 サヤ
2006/12/06 38,650 34,600 4,050
2006/12/07 38,470 34,570 3,900
2006/12/08 38,800 34,930 3,870
2006/12/11 39,150 35,490 3,660
2006/12/12 39,430 35,790 3,640
2006/12/13 38,980 35,560 3,420
2006/12/14 38,900 36,230 2,670
2006/12/15 39,050 35,740 3,310
2006/12/18 38,940 35,330 3,610
2006/12/19 39,060 35,340 3,720
2006/12/20 39,470 35,990 3,480
2006/12/21 40,310 37,350 2,960
2006/12/22 40,640 37,760 2,880
2006/12/25 41,440 38,560 2,880
2006/12/26 41,950 38,950 3,000
2006/12/27 42,750 39,750 3,000
2006/12/28 43,430 40,490 2,940
2006/12/29 43,800 41,000 2,800
2007/01/04 43,000 40,200 2,800
2007/01/05 42,990 40,720 2,270
2007/01/09 42,190 40,120 2,070
2007/01/10 42,840 41,320 1,520
2007/01/11 43,120 42,140 980
2007/01/12 42,870 41,600 1,270
2007/01/15 43,670 42,400 1,270
2007/01/16 44,870 43,600 1,270
2007/01/17 44,690 43,480 1,210
2007/01/18 45,490 44,280 1,210
2007/01/19 45,550 44,020 1,530
2007/01/22 45,610 44,100 1,510
2007/01/23 46,410 44,900 1,510
2007/01/24 46,250 44,370 1,880
2007/01/25 45,720 43,570 2,150
2007/01/26 45,800 42,370 3,430
2007/01/29 45,510 41,170 4,340
2007/01/30 45,210 41,110 4,100
2007/01/31 46,010 41,910 4,100
2007/02/01 46,260 41,800 4,460
2007/02/02 45,570 40,800 4,770
2007/02/05 46,770 41,170 5,600
2007/02/06 47,080 41,200 5,880
2007/02/07 47,090 41,760 5,330
2007/02/08 47,340 42,760 4,580
2007/02/09 48,330 44,260 4,070
2007/02/13 48,780 45,760 3,020
2007/02/14 49,380 46,310 3,070
2007/02/15 48,750 46,190 2,560
2007/02/16 48,350 46,240 2,110
2007/02/19 49,350 47,240 2,110
2007/02/20 49,890 47,880 2,010
2007/02/21 49,850 47,650 2,200
2007/02/22 50,850 48,650 2,200
2007/02/23 51,100 48,970 2,130
2007/02/26 52,750 48,920 3,830
2007/02/27 51,820 47,920 3,900
2007/02/28 50,320 46,420 3,900
2007/03/01 49,870 44,920 4,950
2007/03/02 48,370 43,420 4,950
2007/03/05 46,870 41,920 4,950
2007/03/06 47,910 43,300 4,610
2007/03/07 46,910 44,050 2,860
2007/03/08 47,910 45,050 2,860
2007/03/09 48,660 46,550 2,110
2007/03/12 49,060 46,610 2,450
2007/03/13 48,370 45,610 2,760
2007/03/14 46,870 44,110 2,760
2007/03/15 47,650 45,030 2,620
2007/03/16 47,280 45,500 1,780
2007/03/19 48,280 46,500 1,780
2007/03/20 48,940 46,980 1,960
2007/03/22 49,190 47,520 1,670
2007/03/23 49,490 48,140 1,350
2007/03/26 49,790 47,900 1,890
2007/03/27 49,680 47,860 1,820
2007/03/28 49,400 47,590 1,810
2007/03/29 49,980 47,970 2,010
2007/03/30 50,530 47,580 2,950
2007/04/02 49,030 46,080 2,950
2007/04/03 50,050 47,090 2,960
2007/04/04 50,450 47,900 2,550
2007/04/05 49,900 47,750 2,150
2007/04/06 50,260 47,980 2,280
2007/04/09 50,410 48,300 2,110
2007/04/10 49,740 47,300 2,440
2007/04/11 49,900 46,950 2,950
2007/04/12 49,320 45,950 3,370
2007/04/13 49,060 45,820 3,240
2007/04/16 49,360 46,490 2,870
2007/04/17 49,050 46,330 2,720
2007/04/18 48,050 45,330 2,720
2007/04/19 47,900 45,650 2,250
2007/04/20 48,280 45,310 2,970
2007/04/23 48,500 45,350 3,150
2007/04/24 47,570 44,350 3,220
2007/04/25 48,200 45,100 3,100
2007/04/26 48,320 44,990 3,330
2007/04/27 48,690 45,290 3,400
2007/05/01 48,690 45,550 3,140
2007/05/02 49,370 46,090 3,280
2007/05/07 50,180 46,870 3,310
2007/05/08 49,880 46,210 3,670
2007/05/09 50,090 47,130 2,960
2007/05/10 49,970 47,000 2,970
2007/05/11 50,120 47,030 3,090
2007/05/14 51,030 47,690 3,340
2007/05/15 51,330 47,810 3,520
2007/05/16 52,070 48,370 3,700
2007/05/17 52,200 48,190 4,010
2007/05/18 52,280 48,600 3,680
2007/05/21 52,440 48,380 4,060
2007/05/22 52,670 48,690 3,980
2007/05/23 53,040 49,690 3,350
2007/05/24 52,610 49,700 2,910
2007/05/25 52,790 50,050 2,740
2007/05/28 52,760 49,860 2,900
2007/05/29 52,650 49,350 3,300
2007/05/30 52,000 49,700 2,300
2007/05/31 52,490 50,170 2,320
2007/06/01 53,150 50,610 2,540
2007/06/04 53,670 50,930 2,740
2007/06/05 53,970 51,140 2,830
2007/06/06 54,000 51,210 2,790
2007/06/07 53,990 51,070 2,920
2007/06/08 54,100 50,620 3,480
2007/06/11 54,560 50,920 3,640
2007/06/12 54,300 51,100 3,200
2007/06/13 53,790 50,500 3,290
2007/06/14 54,460 50,920 3,540
2007/06/15 54,140 50,520 3,620
2007/06/18 55,140 51,520 3,620
2007/06/19 55,890 51,830 4,060
2007/06/20 55,700 51,460 4,240
2007/06/21 56,270 51,790 4,480
2007/06/22 55,270 50,790 4,480
2007/06/25 54,820 50,210 4,610
2007/06/26 53,890 49,210 4,680
2007/06/27 54,580 52,410 2,170
2007/06/28 54,240 52,150 2,090
2007/06/29 54,990 52,780 2,210
2007/07/02 55,990 53,780 2,210
2007/07/03 56,520 54,450 2,070
2007/07/04 55,520 53,450 2,070
2007/07/05 56,750 54,530 2,220
2007/07/06 56,890 55,030 1,860
2007/07/09 56,980 55,130 1,850
2007/07/10 57,230 56,130 1,100
2007/07/11 57,470 56,680 790
2007/07/12 58,020 56,970 1,050
2007/07/13 58,110 56,550 1,560
2007/07/17 57,110 55,550 1,560
2007/07/18 56,000 54,360 1,640
2007/07/19 55,370 54,090 1,280
2007/07/20 56,370 55,090 1,280
2007/07/23 55,480 54,270 1,210
2007/07/24 54,480 53,270 1,210
2007/07/25 54,570 52,990 1,580
2007/07/26 54,940 53,020 1,920
2007/07/27 53,940 52,470 1,470
2007/07/30 54,530 52,970 1,560
2007/07/31 54,850 53,230 1,620
2007/08/01 54,450 52,950 1,500
2007/08/02 54,620 52,880 1,740
2007/08/03 54,970 53,300 1,670
2007/08/06 54,260 52,860 1,400
2007/08/07 53,570 51,910 1,660
2007/08/08 54,570 52,670 1,900
2007/08/09 54,910 52,970 1,940
2007/08/10 55,020 53,090 1,930
2007/08/13 55,630 53,630 2,000
2007/08/14 55,560 53,450 2,110
2007/08/15 54,560 52,840 1,720
2007/08/16 53,370 51,550 1,820
2007/08/17 52,370 50,550 1,820
2007/08/20 51,920 50,950 970
2007/08/21 52,400 51,300 1,100
2007/08/22 51,400 50,300 1,100
2007/08/23 52,190 50,990 1,200
2007/08/24 52,580 51,420 1,160
2007/08/27 52,710 51,650 1,060
2007/08/28 53,150 52,280 870
2007/08/29 53,000 52,180 820
2007/08/30 53,120 52,200 920
2007/08/31 54,070 52,620 1,450
2007/09/03 54,350 52,630 1,720
2007/09/04 54,950 52,970 1,980
2007/09/05 55,050 53,310 1,740
2007/09/06 55,540 53,900 1,640
2007/09/07 55,440 54,080 1,360
2007/09/10 55,720 54,750 970
2007/09/11 56,300 55,950 350
2007/09/12 56,450 55,410 1,040
2007/09/13 56,910 55,610 1,300
2007/09/14 56,740 55,420 1,320
2007/09/18 57,740 56,420 1,320
2007/09/19 57,980 56,400 1,580
2007/09/20 58,340 56,690 1,650
2007/09/21 58,700 57,350 1,350
2007/09/25 59,090 58,410 680
2007/09/26 58,580 58,400 180
2007/09/27 58,680 57,400 1,280
2007/09/28 59,680 57,250 2,430
2007/10/01 59,140 56,920 2,220
2007/10/02 59,520 57,960 1,560
2007/10/03 58,520 56,960 1,560
2007/10/04 59,180 57,720 1,460
2007/10/05 59,160 57,880 1,280
2007/10/09 58,640 57,140 1,500
2007/10/10 59,590 58,050 1,540
2007/10/11 60,560 59,420 1,140
2007/10/12 60,710 60,230 480
2007/10/15 61,700 61,230 470
2007/10/16 62,860 62,420 440
2007/10/17 61,860 61,420 440
2007/10/18 61,930 60,900 1,030
2007/10/19 61,510 61,460 50
2007/10/22 60,510 60,900 -390
2007/10/23 61,300 62,090 -790
2007/10/24 61,390 61,720 -330
2007/10/25 61,070 60,780 290
2007/10/26 62,070 61,780 290
2007/10/29 62,240 61,970 270
2007/10/30 62,120 61,240 880
2007/10/31 61,820 60,690 1,130
2007/11/01 62,620 61,100 1,520
2007/11/02 61,620 60,100 1,520
2007/11/05 61,480 59,350 2,130
2007/11/06 62,420 60,350 2,070
2007/11/07 63,400 61,850 1,550
2007/11/08 63,170 62,100 1,070
2007/11/09 63,420 62,760 660
2007/11/12 62,420 61,760 660
2007/11/13 63,370 62,530 840
2007/11/14 64,370 63,530 840
2007/11/15 64,850 63,960 890
2007/11/16 65,000 64,460 540
2007/11/19 66,000 65,460 540
2007/11/20 64,860 64,590 270
2007/11/21 65,260 65,590 -330
2007/11/22 65,890 66,670 -780
2007/11/26 66,890 67,670 -780
2007/11/27 66,720 67,230 -510
2007/11/28 65,720 66,230 -510
2007/11/29 65,760 64,730 1,030
2007/11/30 65,790 65,210 580
2007/12/03 65,900 66,090 -190
2007/12/04 66,300 66,920 -620
2007/12/05 67,570 67,570 0
2007/12/06 67,680 67,030 650
2007/12/07 69,040 68,200 840
2007/12/10 70,440 69,600 840
2007/12/11 70,400 69,590 810
2007/12/12 70,890 70,740 150
2007/12/13 72,290 72,140 150
2007/12/14 73,190 74,240 -1,050
2007/12/17 75,290 75,210 80
2007/12/18 73,190 73,110 80
2007/12/19 75,290 75,210 80
2007/12/20 73,090 74,590 -1,500
2007/12/21 74,140 76,290 -2,150
2007/12/25 76,240 78,390 -2,150
2007/12/26 78,340 80,180 -1,840
2007/12/27 79,540 81,100 -1,560
2007/12/28 81,640 83,200 -1,560
2008/01/04 83,740 85,300 -1,560
2008/01/07 81,640 83,200 -1,560
2008/01/08 83,740 85,300 -1,560
2008/01/09 85,840 86,000 -160
2008/01/10 83,740 83,900 -160
2008/01/11 85,840 85,020 820
2008/01/15 87,940 85,610 2,330
2008/01/16 89,600 85,450 4,150
2008/01/17 91,000 86,850 4,150
2008/01/18 91,620 87,290 4,330
2008/01/21 93,020 88,690 4,330
2008/01/22 90,920 86,590 4,330
2008/01/23 93,020 88,270 4,750
2008/01/24 91,950 86,230 5,720
2008/01/25 89,850 84,130 5,720
2008/01/28 87,750 82,030 5,720
2008/01/29 85,650 79,930 5,720
2008/01/30 83,550 77,830 5,720
2008/01/31 81,450 75,730 5,720
2008/02/01 79,350 73,630 5,720
2008/02/04 81,450 75,730 5,720
2008/02/05 80,960 73,630 7,330
2008/02/06 80,450 71,530 8,920
2008/02/07 82,550 72,150 10,400
2008/02/08 84,650 74,250 10,400
2008/02/12 86,750 75,390 11,360
2008/02/13 84,650 73,290 11,360
2008/02/14 86,750 75,390 11,360
2008/02/15 85,760 73,670 12,090
2008/02/18 87,860 75,770 12,090
2008/02/19 89,730 77,090 12,640
2008/02/20 90,140 77,000 13,140
2008/02/21 91,370 78,400 12,970
2008/02/22 91,150 80,000 11,150
2008/02/25 91,140 82,100 9,040
2008/02/26 89,040 80,830 8,210
2008/02/27 90,410 82,280 8,130
2008/02/28 89,250 80,880 8,370
2008/02/29 90,870 81,370 9,500
2008/03/03 93,870 83,660 10,210
2008/03/04 96,870 85,440 11,430
2008/03/05 98,890 84,920 13,970
2008/03/06 98,110 85,670 12,440
2008/03/07 96,110 83,670 12,440
2008/03/10 93,110 80,670 12,440
2008/03/11 90,110 80,570 9,540
2008/03/12 87,110 77,570 9,540
2008/03/13 85,720 76,510 9,210
2008/03/14 87,720 78,510 9,210
2008/03/17 84,720 75,520 9,200
2008/03/18 81,720 72,520 9,200
2008/03/19 79,020 73,630 5,390
2008/03/21 76,020 70,630 5,390
2008/03/24 73,600 69,600 4,000
2008/03/25 76,600 72,600 4,000
2008/03/26 79,600 75,600 4,000
2008/03/27 80,220 75,720 4,500
2008/03/28 80,310 75,300 5,010
2008/03/31 82,310 75,150 7,160
2008/04/01 79,310 72,150 7,160
2008/04/02 82,060 73,450 8,610
2008/04/03 85,060 75,990 9,070
2008/04/04 85,390 77,080 8,310
2008/04/07 87,390 79,080 8,310
2008/04/08 85,370 77,840 7,530
2008/04/09 83,760 74,850 8,910
2008/04/10 82,940 74,720 8,220
2008/04/11 80,940 72,720 8,220
2008/04/14 77,940 69,720 8,220
2008/04/15 80,040 72,720 7,320
2008/04/16 80,340 72,980 7,360
2008/04/17 80,880 73,540 7,340
2008/04/18 79,210 73,490 5,720
2008/04/21 78,730 72,450 6,280
2008/04/22 76,730 70,450 6,280
2008/04/23 79,690 72,350 7,340
2008/04/24 78,140 70,740 7,400
2008/04/25 75,800 71,340 4,460
2008/04/28 76,850 72,000 4,850
2008/04/30 76,580 71,620 4,960
2008/05/01 74,700 70,440 4,260
2008/05/02 72,700 68,590 4,110
2008/05/07 73,720 68,450 5,270
2008/05/08 74,030 69,600 4,430
2008/05/09 73,700 69,500 4,200
2008/05/12 75,700 71,500 4,200
2008/05/13 78,700 74,500 4,200
2008/05/14 81,700 77,500 4,200
2008/05/15 83,060 74,720 8,340
2008/05/16 86,060 77,050 9,010
2008/05/19 86,370 76,590 9,780
2008/05/20 85,800 75,720 10,080
2008/05/21 85,680 75,890 9,790
2008/05/22 87,680 77,890 9,790
2008/05/23 90,070 78,210 11,860
2008/05/26 92,070 79,480 12,590
2008/05/27 94,070 81,480 12,590
2008/05/28 95,010 82,640 12,370
2008/05/29 93,010 80,640 12,370
2008/05/30 90,010 77,640 12,370
2008/06/02 87,010 76,920 10,090
2008/06/03 90,010 79,920 10,090
2008/06/04 89,420 80,890 8,530
2008/06/05 91,420 82,720 8,700
2008/06/06 94,420 83,080 11,340
2008/06/09 95,240 82,910 12,330
2008/06/10 96,890 81,290 15,600
2008/06/11 98,890 83,280 15,610
2008/06/12 99,370 83,310 16,060
2008/06/13 100,410 83,400 17,010
2008/06/16 102,410 84,370 18,040
2008/06/17 102,300 84,620 17,680
2008/06/18 104,300 86,420 17,880
2008/06/19 103,230 83,420 19,810
2008/06/20 101,500 83,010 18,490
2008/06/23 103,500 85,010 18,490
2008/06/24 103,700 84,490 19,210
2008/06/25 102,030 82,490 19,540
2008/06/26 103,710 90,950 12,760
2008/06/27 100,710 87,950 12,760
2008/06/30 97,710 84,950 12,760
2008/07/01 102,210 89,450 12,760
2008/07/02 106,710 93,950 12,760
2008/07/03 105,610 94,000 11,610
2008/07/04 108,610 97,000 11,610
2008/07/07 108,690 99,000 9,690
2008/07/08 106,710 96,000 10,710
2008/07/09 106,520 93,820 12,700
2008/07/10 108,000 96,820 11,180
2008/07/11 108,690 96,760 11,930
2008/07/14 105,690 94,470 11,220
2008/07/15 105,900 95,080 10,820
2008/07/16 102,900 92,080 10,820
2008/07/17 98,400 90,270 8,130
2008/07/18 93,900 85,770 8,130
2008/07/22 89,400 81,270 8,130
2008/07/23 84,900 76,770 8,130
2008/07/24 89,400 81,270 8,130
2008/07/25 86,360 79,570 6,790
2008/07/28 89,360 82,300 7,060
2008/07/29 84,860 77,800 7,060
2008/07/30 84,910 77,280 7,630
2008/07/31 86,200 77,710 8,490
2008/08/01 83,200 74,710 8,490
2008/08/04 78,700 70,210 8,490
2008/08/05 74,200 65,710 8,490
2008/08/06 74,200 64,750 9,450
2008/08/07 76,520 67,300 9,220
2008/08/08 74,590 66,270 8,320
2008/08/11 71,590 63,270 8,320
2008/08/12 69,170 61,800 7,370
2008/08/13 71,020 63,550 7,470
2008/08/14 74,020 66,550 7,470
2008/08/15 71,550 65,300 6,250
2008/08/18 74,550 68,300 6,250
2008/08/19 75,600 68,240 7,360
2008/08/20 78,600 71,240 7,360
2008/08/21 78,610 69,780 8,830
2008/08/22 81,570 71,930 9,640
2008/08/25 84,570 74,930 9,640
2008/08/26 82,960 74,650 8,310
2008/08/27 88,010 78,820 9,190
2008/08/28 87,600 79,050 8,550
2008/08/29 84,600 76,120 8,480
2008/09/01 80,740 73,880 6,860
2008/09/02 76,400 69,700 6,700
2008/09/03 78,300 71,230 7,070
2008/09/04 75,300 68,230 7,070
2008/09/05 70,800 63,730 7,070
2008/09/08 69,020 62,770 6,250
2008/09/09 66,020 59,770 6,250
2008/09/10 64,500 57,550 6,950
2008/09/11 64,780 56,020 8,760
2008/09/12 63,000 54,050 8,950
2008/09/16 60,000 51,050 8,950
2008/09/17 56,900 47,670 9,230
2008/09/18 59,810 52,170 7,640
2008/09/19 63,810 56,670 7,140
2008/09/22 65,030 57,700 7,330
2008/09/24 63,300 56,700 6,600
2008/09/25 60,310 54,590 5,720
2008/09/26 57,310 52,100 5,210
2008/09/29 53,460 47,600 5,860
2008/09/30 48,960 43,100 5,860
2008/10/01 53,460 47,600 5,860
2008/10/02 50,400 45,380 5,020
2008/10/03 47,230 42,460 4,770
2008/10/06 44,230 39,460 4,770
2008/10/07 47,780 41,150 6,630
2008/10/08 44,780 38,150 6,630
2008/10/09 47,950 41,250 6,700
2008/10/10 46,540 41,430 5,110
2008/10/14 47,920 43,890 4,030
2008/10/15 47,330 43,380 3,950
2008/10/16 44,330 40,380 3,950
2008/10/17 45,170 39,980 5,190
2008/10/20 48,170 42,980 5,190
2008/10/21 48,150 41,810 6,340
2008/10/22 45,420 40,810 4,610
2008/10/23 42,420 37,810 4,610
2008/10/24 41,350 35,230 6,120
2008/10/27 39,100 33,210 5,890
2008/10/28 42,100 36,210 5,890
2008/10/29 46,040 39,850 6,190
2008/10/30 50,540 44,350 6,190
2008/10/31 51,000 44,400 6,600
2008/11/04 50,450 44,910 5,540
2008/11/05 52,530 47,640 4,890
2008/11/06 49,530 44,640 4,890
2008/11/07 48,200 42,960 5,240
2008/11/10 49,900 44,100 5,800
2008/11/11 48,560 42,620 5,940
2008/11/12 49,210 42,820 6,390
2008/11/13 46,210 40,800 5,410
2008/11/14 47,900 42,410 5,490
2008/11/17 49,680 44,000 5,680
2008/11/18 50,740 45,480 5,260
2008/11/19 50,730 46,620 4,110
2008/11/20 49,580 45,700 3,880
2008/11/21 47,950 44,780 3,170
2008/11/25 48,470 45,810 2,660
2008/11/26 49,010 45,480 3,530
2008/11/27 51,020 46,230 4,790
2008/11/28 49,890 45,730 4,160
2008/12/01 47,930 44,770 3,160
2008/12/02 44,930 41,770 3,160
2008/12/03 43,610 39,810 3,800
2008/12/04 40,610 36,810 3,800
2008/12/05 37,700 32,310 5,390
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳