【CFD版】 Texas Instrument25倍×Google Inc. / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Texas Instrument25倍×Google Inc. ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Texas Instrument25倍 Google Inc. サヤ
2008/07/01 691.00 534.73 156.27
2008/07/02 680.00 527.04 152.96
2008/07/03 686.00 537.00 149.00
2008/07/07 685.75 543.91 141.84
2008/07/08 690.50 554.53 135.97
2008/07/09 668.50 541.55 126.95
2008/07/10 682.50 540.57 141.93
2008/07/11 687.50 533.80 153.70
2008/07/14 678.00 521.62 156.38
2008/07/15 677.00 516.09 160.91
2008/07/16 701.50 535.60 165.90
2008/07/17 728.25 533.44 194.81
2008/07/18 720.50 481.32 239.18
2008/07/21 713.00 468.80 244.20
2008/07/22 608.75 477.11 131.64
2008/07/23 625.50 489.22 136.28
2008/07/24 597.00 475.62 121.38
2008/07/25 600.00 491.98 108.02
2008/07/28 599.25 477.12 122.13
2008/07/29 607.25 483.11 124.14
2008/07/30 612.50 482.70 129.80
2008/07/31 609.50 473.75 135.75
2008/08/01 603.50 467.86 135.64
2008/08/04 603.75 463.00 140.75
2008/08/05 623.50 479.85 143.65
2008/08/06 625.25 486.34 138.91
2008/08/07 627.50 479.12 148.38
2008/08/08 643.50 495.01 148.49
2008/08/11 653.50 500.84 152.66
2008/08/12 660.00 502.61 157.39
2008/08/13 653.75 500.03 153.72
2008/08/14 644.25 505.49 138.76
2008/08/15 638.00 510.15 127.85
2008/08/18 631.00 498.30 132.70
2008/08/19 620.25 490.50 129.75
2008/08/20 610.00 485.00 125.00
2008/08/21 609.75 486.53 123.22
2008/08/22 616.25 490.59 125.66
2008/08/25 608.00 483.01 124.99
2008/08/26 606.25 474.16 132.09
2008/08/27 608.75 468.58 140.17
2008/08/28 617.25 473.78 143.47
2008/08/29 612.75 463.29 149.46
2008/09/02 610.75 465.25 145.50
2008/09/03 587.25 464.41 122.84
2008/09/04 560.00 450.26 109.74
2008/09/05 566.00 444.25 121.75
2008/09/08 559.50 419.95 139.55
2008/09/09 542.75 418.66 124.09
2008/09/10 546.25 414.16 132.09
2008/09/11 554.75 433.75 121.00
2008/09/12 553.75 437.66 116.09
2008/09/15 547.75 433.86 113.89
2008/09/16 564.75 442.93 121.82
2008/09/17 552.25 414.49 137.76
2008/09/18 568.75 439.08 129.67
2008/09/19 590.00 449.15 140.85
2008/09/22 567.75 430.14 137.61
2008/09/23 550.75 429.27 121.48
2008/09/24 552.75 435.11 117.64
2008/09/25 567.25 439.60 127.65
2008/09/26 581.50 431.04 150.46
2008/09/29 537.75 381.00 156.75
2008/09/30 537.50 400.52 136.98
2008/10/01 541.00 411.72 129.28
2008/10/02 516.50 390.49 126.01
2008/10/03 526.50 386.91 139.59
2008/10/06 516.00 371.21 144.79
2008/10/07 487.50 346.01 141.49
2008/10/08 483.50 338.11 145.39
2008/10/09 463.00 328.98 134.02
2008/10/10 479.00 332.00 147.00
2008/10/13 505.00 381.02 123.98
2008/10/14 471.25 362.71 108.54
2008/10/15 433.75 339.17 94.58
2008/10/16 440.75 353.02 87.73
2008/10/17 441.25 372.54 68.71
2008/10/20 449.50 379.32 70.18
2008/10/21 421.25 362.75 58.50
2008/10/22 407.00 355.67 51.33
2008/10/23 427.00 352.32 74.68
2008/10/24 423.75 339.29 84.46
2008/10/27 441.50 329.49 112.01
2008/10/28 487.00 368.75 118.25
2008/10/29 453.25 358.00 95.25
2008/10/30 478.25 359.69 118.56
2008/10/31 489.00 359.36 129.64
2008/11/03 472.75 346.49 126.26
2008/11/04 477.25 366.94 110.31
2008/11/05 457.00 342.24 114.76
2008/11/06 428.50 331.22 97.28
2008/11/07 430.50 331.14 99.36
2008/11/10 423.00 318.78 104.22
2008/11/11 422.25 311.46 110.79
2008/11/12 409.00 291.00 118.00
2008/11/13 434.75 312.08 122.67
2008/11/14 402.75 310.02 92.73
2008/11/17 397.75 300.12 97.63
2008/11/18 395.75 297.42 98.33
2008/11/19 365.75 280.18 85.57
2008/11/20 350.50 259.56 90.94
2008/11/21 366.75 262.43 104.32
2008/11/24 381.50 257.44 124.06
2008/11/25 364.50 282.05 82.45
2008/11/26 388.00 292.09 95.91
2008/11/28 389.25 292.96 96.29
2008/12/01 350.25 265.99 84.26
2008/12/02 366.00 275.11 90.89
2008/12/03 381.50 279.43 102.07
2008/12/04 361.75 274.34 87.41
2008/12/05 364.00 283.99 80.01
2008/12/08 370.50 302.11 68.39
2008/12/09 388.75 305.97 82.78
2008/12/10 393.25 308.82 84.43
2008/12/11 378.50 300.22 78.28
2008/12/12 389.75 315.76 73.99
2008/12/15 386.75 310.67 76.08
2008/12/16 407.25 325.28 81.97
2008/12/17 406.25 315.24 91.01
2008/12/18 376.50 310.28 66.22
2008/12/19 377.00 310.17 66.83
2008/12/22 367.75 297.11 70.64
2008/12/23 356.50 298.02 58.48
2008/12/24 361.25 302.95 58.30
2008/12/26 358.75 300.36 58.39
2008/12/29 366.75 297.42 69.33
2008/12/30 379.00 303.11 75.89
2008/12/31 388.00 307.65 80.35
2009/01/02 401.00 321.32 79.68
2009/01/05 396.50 328.05 68.45
2009/01/06 411.25 334.06 77.19
2009/01/07 389.50 322.01 67.49
2009/01/08 382.00 325.19 56.81
2009/01/09 374.00 315.07 58.93
2009/01/12 368.25 312.69 55.56
2009/01/13 371.00 314.32 56.68
2009/01/14 352.50 300.97 51.53
2009/01/15 363.50 298.99 64.51
2009/01/16 375.50 299.67 75.83
2009/01/20 360.25 282.75 77.50
2009/01/21 364.00 303.08 60.92
2009/01/22 359.00 306.50 52.50
2009/01/23 374.75 324.70 50.05
2009/01/26 369.25 323.87 45.38
2009/01/27 382.75 331.48 51.27
2009/01/28 389.00 348.67 40.33
2009/01/29 373.75 343.32 30.43
2009/01/30 373.75 338.53 35.22
2009/02/02 392.25 340.57 51.68
2009/02/03 400.50 340.45 60.05
2009/02/04 411.25 343.00 68.25
2009/02/05 421.00 353.72 67.28
2009/02/06 434.50 371.28 63.22
2009/02/09 432.50 378.77 53.73
2009/02/10 413.00 358.51 54.49
2009/02/11 405.75 358.04 47.71
2009/02/12 409.75 363.05 46.70
2009/02/13 423.75 357.68 66.07
2009/02/17 394.25 342.66 51.59
2009/02/18 396.25 353.11 43.14
2009/02/19 374.00 342.64 31.36
2009/02/20 376.00 346.45 29.55
2009/02/23 367.25 330.06 37.19
2009/02/24 382.25 345.45 36.80
2009/02/25 384.00 341.64 42.36
2009/02/26 366.00 337.18 28.82
2009/02/27 358.75 337.99 20.76
2009/03/02 344.25 327.16 17.09
2009/03/03 355.00 325.48 29.52
2009/03/04 371.25 318.92 52.33
2009/03/05 372.50 305.64 66.86
2009/03/06 367.75 308.57 59.18
2009/03/09 367.25 290.89 76.36
2009/03/10 391.50 308.17 83.33
2009/03/11 392.75 317.91 74.84
2009/03/12 398.50 323.53 74.97
2009/03/13 405.25 324.42 80.83
2009/03/16 392.75 319.69 73.06
2009/03/17 411.25 335.34 75.91
2009/03/18 422.00 333.10 88.90
2009/03/19 415.00 329.94 85.06
2009/03/20 394.50 330.16 64.34
2009/03/23 425.25 348.60 76.65
2009/03/24 416.25 347.17 69.08
2009/03/25 410.75 344.07 66.68
2009/03/26 434.00 353.29 80.71
2009/03/27 428.00 347.70 80.30
2009/03/30 410.50 342.69 67.81
2009/03/31 412.75 348.06 64.69
2009/04/01 406.25 354.09 52.16
2009/04/02 411.75 362.50 49.25
2009/04/03 424.00 369.78 54.22
2009/04/06 412.75 368.24 44.51
2009/04/07 409.00 358.65 50.35
2009/04/08 419.75 362.00 57.75
2009/04/09 431.00 372.50 58.50
2009/04/13 429.25 378.11 51.14
2009/04/14 433.25 368.91 64.34
2009/04/15 425.25 379.50 45.75
2009/04/16 445.00 388.74 56.26
2009/04/17 449.25 392.24 57.01
2009/04/20 433.00 379.30 53.70
2009/04/21 427.75 381.47 46.28
2009/04/22 441.25 383.86 57.39
2009/04/23 433.50 384.69 48.81
2009/04/24 447.00 389.49 57.51
2009/04/27 436.75 385.95 50.80
2009/04/28 425.00 383.71 41.29
2009/04/29 434.50 391.47 43.03
2009/04/30 451.50 395.97 55.53
2009/05/01 448.75 393.69 55.06
2009/05/04 459.00 401.98 57.02
2009/05/05 446.50 402.99 43.51
2009/05/06 457.75 403.47 54.28
2009/05/07 439.50 396.61 42.89
2009/05/08 432.50 407.33 25.17
2009/05/11 431.50 407.98 23.52
2009/05/12 420.75 399.01 21.74
2009/05/13 426.75 389.54 37.21
2009/05/14 438.50 387.50 51.00
2009/05/15 440.75 390.00 50.75
2009/05/18 447.50 396.84 50.66
2009/05/19 452.00 398.88 53.12
2009/05/20 460.00 397.18 62.82
2009/05/21 449.00 396.50 52.50
2009/05/22 462.50 393.50 69.00
2009/05/26 475.00 404.36 70.64
2009/05/27 474.50 405.56 68.94
2009/05/28 481.75 410.40 71.35
2009/05/29 485.00 417.23 67.77
2009/06/01 509.00 426.56 82.44
2009/06/02 502.25 428.40 73.85
2009/06/03 501.25 431.65 69.60
2009/06/04 502.00 440.28 61.72
2009/06/05 492.00 444.32 47.68
2009/06/08 494.25 438.77 55.48
2009/06/09 525.50 435.62 89.88
2009/06/10 524.00 432.60 91.40
2009/06/11 521.00 429.00 92.00
2009/06/12 519.75 424.84 94.91
2009/06/15 528.25 416.77 111.48
2009/06/16 518.25 416.00 102.25
2009/06/17 535.25 415.16 120.09
2009/06/18 533.25 414.06 119.19
2009/06/19 541.50 420.09 121.41
2009/06/22 524.25 407.35 116.90
2009/06/23 515.25 405.68 109.57
2009/06/24 524.50 409.29 115.21
2009/06/25 533.75 415.77 117.98
2009/06/26 536.25 425.32 110.93
2009/06/29 532.50 424.14 108.36
2009/06/30 532.50 421.59 110.91
2009/07/01 540.00 418.99 121.01
2009/07/02 532.50 408.49 124.01
2009/07/06 535.00 409.61 125.39
2009/07/07 519.25 396.63 122.62
2009/07/08 510.50 402.49 108.01
2009/07/09 511.00 410.39 100.61
2009/07/10 511.25 414.40 96.85
2009/07/13 521.25 424.30 96.95
2009/07/14 527.50 424.69 102.81
2009/07/15 547.25 438.17 109.08
2009/07/16 558.50 442.60 115.90
2009/07/17 575.25 430.25 145.00
2009/07/20 590.25 430.17 160.08
2009/07/21 576.75 427.90 148.85
2009/07/22 582.75 427.69 155.06
2009/07/23 595.50 437.34 158.16
2009/07/24 602.25 446.72 155.53
2009/07/27 600.25 444.80 155.45
2009/07/28 604.75 439.85 164.90
2009/07/29 603.50 436.24 167.26
2009/07/30 603.75 445.64 158.11
2009/07/31 601.25 443.05 158.20
2009/08/03 609.25 452.21 157.04
2009/08/04 615.00 453.73 161.27
2009/08/05 609.50 451.14 158.36
2009/08/06 607.50 450.36 157.14
2009/08/07 602.50 457.10 145.40
2009/08/10 591.25 456.61 134.64
2009/08/11 591.00 453.94 137.06
2009/08/12 597.00 458.58 138.42
2009/08/13 613.50 462.28 151.22
2009/08/14 599.00 460.00 139.00
2009/08/17 583.50 444.89 138.61
2009/08/18 596.00 445.28 150.72
2009/08/19 599.50 443.97 155.53
2009/08/20 602.75 460.41 142.34
2009/08/21 613.50 465.24 148.26
2009/08/24 605.00 468.73 136.27
2009/08/25 609.50 471.37 138.13
2009/08/26 611.50 468.00 143.50
2009/08/27 613.00 466.06 146.94
2009/08/28 624.25 464.75 159.50
2009/08/31 614.75 461.67 153.08
2009/09/01 607.75 455.76 151.99
2009/09/02 602.25 453.01 149.24
2009/09/03 608.00 457.52 150.48
2009/09/04 621.50 461.30 160.20
2009/09/08 626.50 458.62 167.88
2009/09/09 628.50 463.97 164.53
2009/09/10 625.00 470.94 154.06
2009/09/11 609.75 472.14 137.61
2009/09/14 619.00 475.12 143.88
2009/09/15 620.75 477.54 143.21
2009/09/16 603.25 488.29 114.96
2009/09/17 590.00 491.72 98.28
2009/09/18 601.50 491.46 110.04
2009/09/21 599.25 497.00 102.25
2009/09/22 594.00 499.06 94.94
2009/09/23 601.25 498.46 102.79
2009/09/24 589.25 496.77 92.48
2009/09/25 583.75 492.48 91.27
2009/09/28 597.75 498.53 99.22
2009/09/29 588.75 498.53 90.22
2009/09/30 592.25 495.85 96.40
2009/10/01 566.25 487.20 79.05
2009/10/02 562.25 484.58 77.67
2009/10/05 565.00 488.52 76.48
2009/10/06 577.50 498.74 78.76
2009/10/07 570.50 517.54 52.96
2009/10/08 563.25 514.18 49.07
2009/10/09 591.00 516.25 74.75
2009/10/12 595.00 524.04 70.96
2009/10/13 590.50 526.11 64.39
2009/10/14 590.50 535.32 55.18
2009/10/15 581.25 529.91 51.34
2009/10/16 568.75 549.85 18.90
2009/10/19 588.00 552.09 35.91
2009/10/20 591.50 551.72 39.78
2009/10/21 575.00 551.10 23.90
2009/10/22 597.00 554.09 42.91
2009/10/23 587.50 553.69 33.81
2009/10/26 592.50 554.21 38.29
2009/10/27 595.00 548.29 46.71
2009/10/28 586.00 540.30 45.70
2009/10/29 598.00 551.05 46.95
2009/10/30 586.25 536.12 50.13
2009/11/02 586.25 533.99 52.26
2009/11/03 586.75 537.29 49.46
2009/11/04 589.25 540.33 48.92
2009/11/05 604.50 548.65 55.85
2009/11/06 601.00 551.10 49.90
2009/11/09 615.75 562.51 53.24
2009/11/10 626.25 566.76 59.49
2009/11/11 633.25 570.56 62.69
2009/11/12 634.25 567.85 66.40
2009/11/13 636.00 572.05 63.95
2009/11/16 648.75 576.28 72.47
2009/11/17 646.75 577.49 69.26
2009/11/18 643.75 576.65 67.10
2009/11/19 622.00 572.99 49.01
2009/11/20 618.50 569.96 48.54
2009/11/23 628.50 582.35 46.15
2009/11/24 632.00 583.09 48.91
2009/11/25 635.50 585.74 49.76
2009/11/27 631.25 579.76 51.49
2009/11/30 632.25 583.00 49.25
2009/12/01 648.50 589.87 58.63
2009/12/02 649.00 587.51 61.49
2009/12/03 661.00 585.74 75.26
2009/12/04 671.25 585.01 86.24
2009/12/07 665.50 586.25 79.25
2009/12/08 658.25 587.05 71.20
2009/12/09 649.75 589.02 60.73
2009/12/10 648.50 591.50 57.00
2009/12/11 641.00 590.51 50.49
2009/12/14 649.50 595.73 53.77
2009/12/15 636.00 593.14 42.86
2009/12/16 639.50 597.76 41.74
2009/12/17 627.00 593.94 33.06
2009/12/18 636.50 596.42 40.08
2009/12/21 646.00 598.68 47.32
2009/12/22 641.00 601.12 39.88
2009/12/23 633.00 611.68 21.32
2009/12/24 645.75 618.48 27.27
2009/12/28 637.25 622.87 14.38
2009/12/29 634.25 619.40 14.85
2009/12/30 649.50 622.73 26.77
2009/12/31 651.50 619.98 31.52
2010/01/04 650.25 626.75 23.50
2010/01/05 646.50 623.99 22.51
2010/01/06 641.75 608.26 33.49
2010/01/07 643.75 594.10 49.65
2010/01/08 658.50 602.02 56.48
2010/01/11 650.00 601.11 48.89
2010/01/12 622.75 590.48 32.27
2010/01/13 625.50 587.09 38.41
2010/01/14 617.75 589.85 27.90
2010/01/15 612.50 580.00 32.50
2010/01/19 618.00 587.62 30.38
2010/01/20 613.75 580.41 33.34
2010/01/21 604.50 582.98 21.52
2010/01/22 577.75 550.01 27.74
2010/01/25 592.25 540.00 52.25
2010/01/26 583.75 542.42 41.33
2010/01/27 588.25 542.10 46.15
2010/01/28 576.25 534.29 41.96
2010/01/29 562.50 529.94 32.56
2010/02/01 576.25 533.02 43.23
2010/02/02 582.75 531.12 51.63
2010/02/03 580.00 540.82 39.18
2010/02/04 564.75 526.78 37.97
2010/02/05 574.25 531.29 42.96
2010/02/08 577.50 533.47 44.03
2010/02/09 584.50 536.44 48.06
2010/02/10 586.00 534.45 51.55
2010/02/11 594.25 536.40 57.85
2010/02/12 600.75 533.12 67.63
2010/02/16 619.75 541.30 78.45
2010/02/17 617.75 538.21 79.54
2010/02/18 620.75 543.22 77.53
2010/02/19 625.25 540.76 84.49
2010/02/22 618.25 542.80 75.45
2010/02/23 607.50 535.07 72.43
2010/02/24 618.75 531.47 87.28
2010/02/25 613.00 526.43 86.57
2010/02/26 609.50 526.80 82.70
2010/03/01 615.75 532.69 83.06
2010/03/02 612.00 541.06 70.94
2010/03/03 610.00 545.32 64.68
2010/03/04 616.75 554.59 62.16
2010/03/05 624.25 564.21 60.04
2010/03/08 617.25 562.48 54.77
2010/03/09 604.75 560.19 44.56
2010/03/10 614.75 576.45 38.30
2010/03/11 601.75 581.14 20.61
2010/03/12 600.00 579.54 20.46
2010/03/15 598.50 563.18 35.32
2010/03/16 617.00 565.20 51.80
2010/03/17 622.75 565.56 57.19
2010/03/18 618.00 566.40 51.60
2010/03/19 609.00 560.00 49.00
2010/03/22 618.25 557.50 60.75
2010/03/23 636.25 549.00 87.25
2010/03/24 619.75 557.33 62.42
2010/03/25 619.75 562.88 56.87
2010/03/26 618.75 562.69 56.06
2010/03/29 618.25 562.45 55.80
2010/03/30 615.25 566.71 48.54
2010/03/31 611.75 567.12 44.63
2010/04/01 615.75 568.80 46.95
2010/04/05 634.75 571.01 63.74
2010/04/06 626.25 568.22 58.03
2010/04/07 633.00 563.54 69.46
2010/04/08 618.00 567.49 50.51
2010/04/09 623.50 566.22 57.28
2010/04/12 642.25 572.73 69.52
2010/04/13 646.75 586.77 59.98
2010/04/14 672.50 589.00 83.50
2010/04/15 674.75 595.30 79.45
2010/04/16 664.50 550.15 114.35
2010/04/19 660.75 550.10 110.65
2010/04/20 666.25 555.04 111.21
2010/04/21 660.50 554.30 106.20
2010/04/22 662.50 547.06 115.44
2010/04/23 666.75 544.99 121.76
2010/04/26 679.00 531.64 147.36
2010/04/27 663.50 529.06 134.44
2010/04/28 660.00 529.19 130.81
2010/04/29 675.25 532.00 143.25
2010/04/30 650.25 525.70 124.55
2010/05/03 661.25 530.60 130.65
2010/05/04 643.50 506.37 137.13
2010/05/05 646.75 509.76 136.99
2010/05/06 626.75 498.67 128.08
2010/05/07 618.50 493.14 125.36
2010/05/10 645.50 521.65 123.85
2010/05/11 641.25 509.05 132.20
2010/05/12 652.50 505.39 147.11
2010/05/13 637.25 510.88 126.37
2010/05/14 622.00 507.53 114.47
2010/05/17 635.50 507.97 127.53
2010/05/18 613.50 498.37 115.13
2010/05/19 616.25 494.43 121.82
2010/05/20 606.50 475.01 131.49
2010/05/21 614.25 472.05 142.20
2010/05/24 606.00 477.16 128.84
2010/05/25 610.00 477.07 132.93
2010/05/26 603.50 475.47 128.03
2010/05/27 621.25 490.46 130.79
2010/05/28 610.50 485.63 124.87
2010/06/01 608.75 482.37 126.38
2010/06/02 619.00 493.37 125.63
2010/06/03 626.00 505.60 120.40
2010/06/04 604.50 498.72 105.78
2010/06/07 591.75 485.52 106.23
2010/06/08 597.00 484.78 112.22
2010/06/09 593.50 474.02 119.48
2010/06/10 613.25 487.01 126.24
2010/06/11 611.25 488.50 122.75
2010/06/14 614.25 483.19 131.06
2010/06/15 642.50 497.99 144.51
2010/06/16 635.50 501.27 134.23
2010/06/17 638.25 500.08 138.17
2010/06/18 636.25 500.03 136.22
2010/06/21 631.25 488.56 142.69
2010/06/22 618.75 486.25 132.50
2010/06/23 619.50 482.05 137.45
2010/06/24 607.00 475.10 131.90
2010/06/25 601.00 472.68 128.32
2010/06/28 609.00 472.08 136.92
2010/06/29 597.25 454.26 142.99
2010/06/30 582.00 444.95 137.05
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳