【CFD版】 Texas Instrument×Motorola Inc.3倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
| 日付 | Texas Instrument | Motorola Inc.3倍 | サヤ |
|---|---|---|---|
| 2008/07/01 | 27.64 | 22.11 | 5.53 |
| 2008/07/02 | 27.20 | 21.45 | 5.75 |
| 2008/07/03 | 27.44 | 21.18 | 6.26 |
| 2008/07/07 | 27.43 | 21.30 | 6.13 |
| 2008/07/08 | 27.62 | 21.99 | 5.63 |
| 2008/07/09 | 26.74 | 21.45 | 5.29 |
| 2008/07/10 | 27.30 | 20.85 | 6.45 |
| 2008/07/11 | 27.50 | 20.97 | 6.53 |
| 2008/07/14 | 27.12 | 20.40 | 6.72 |
| 2008/07/15 | 27.08 | 20.28 | 6.80 |
| 2008/07/16 | 28.06 | 21.06 | 7.00 |
| 2008/07/17 | 29.13 | 22.14 | 6.99 |
| 2008/07/18 | 28.82 | 22.38 | 6.44 |
| 2008/07/21 | 28.52 | 21.54 | 6.98 |
| 2008/07/22 | 24.35 | 22.23 | 2.12 |
| 2008/07/23 | 25.02 | 22.41 | 2.61 |
| 2008/07/24 | 23.88 | 21.45 | 2.43 |
| 2008/07/25 | 24.00 | 21.75 | 2.25 |
| 2008/07/28 | 23.97 | 21.24 | 2.73 |
| 2008/07/29 | 24.29 | 22.53 | 1.76 |
| 2008/07/30 | 24.50 | 23.04 | 1.46 |
| 2008/07/31 | 24.38 | 25.92 | -1.54 |
| 2008/08/01 | 24.14 | 26.43 | -2.29 |
| 2008/08/04 | 24.15 | 29.46 | -5.31 |
| 2008/08/05 | 24.94 | 28.65 | -3.71 |
| 2008/08/06 | 25.01 | 28.50 | -3.49 |
| 2008/08/07 | 25.10 | 27.51 | -2.41 |
| 2008/08/08 | 25.74 | 28.89 | -3.15 |
| 2008/08/11 | 26.14 | 30.15 | -4.01 |
| 2008/08/12 | 26.40 | 30.06 | -3.66 |
| 2008/08/13 | 26.15 | 29.67 | -3.52 |
| 2008/08/14 | 25.77 | 30.06 | -4.29 |
| 2008/08/15 | 25.52 | 30.99 | -5.47 |
| 2008/08/18 | 25.24 | 29.70 | -4.46 |
| 2008/08/19 | 24.81 | 29.16 | -4.35 |
| 2008/08/20 | 24.40 | 29.04 | -4.64 |
| 2008/08/21 | 24.39 | 29.85 | -5.46 |
| 2008/08/22 | 24.65 | 29.97 | -5.32 |
| 2008/08/25 | 24.32 | 28.68 | -4.36 |
| 2008/08/26 | 24.25 | 28.68 | -4.43 |
| 2008/08/27 | 24.35 | 28.80 | -4.45 |
| 2008/08/28 | 24.69 | 28.71 | -4.02 |
| 2008/08/29 | 24.51 | 28.26 | -3.75 |
| 2008/09/02 | 24.43 | 28.53 | -4.10 |
| 2008/09/03 | 23.49 | 28.23 | -4.74 |
| 2008/09/04 | 22.40 | 27.42 | -5.02 |
| 2008/09/05 | 22.64 | 27.18 | -4.54 |
| 2008/09/08 | 22.38 | 27.93 | -5.55 |
| 2008/09/09 | 21.71 | 26.22 | -4.51 |
| 2008/09/10 | 21.85 | 24.93 | -3.08 |
| 2008/09/11 | 22.19 | 24.30 | -2.11 |
| 2008/09/12 | 22.15 | 24.39 | -2.24 |
| 2008/09/15 | 21.91 | 22.95 | -1.04 |
| 2008/09/16 | 22.59 | 21.72 | 0.87 |
| 2008/09/17 | 22.09 | 20.46 | 1.63 |
| 2008/09/18 | 22.75 | 21.30 | 1.45 |
| 2008/09/19 | 23.60 | 22.59 | 1.01 |
| 2008/09/22 | 22.71 | 22.74 | -0.03 |
| 2008/09/23 | 22.03 | 22.14 | -0.11 |
| 2008/09/24 | 22.11 | 22.50 | -0.39 |
| 2008/09/25 | 22.69 | 23.61 | -0.92 |
| 2008/09/26 | 23.26 | 22.89 | 0.37 |
| 2008/09/29 | 21.51 | 20.04 | 1.47 |
| 2008/09/30 | 21.50 | 21.42 | 0.08 |
| 2008/10/01 | 21.64 | 22.32 | -0.68 |
| 2008/10/02 | 20.66 | 20.34 | 0.32 |
| 2008/10/03 | 21.06 | 20.16 | 0.90 |
| 2008/10/06 | 20.64 | 18.42 | 2.22 |
| 2008/10/07 | 19.50 | 16.95 | 2.55 |
| 2008/10/08 | 19.34 | 15.66 | 3.68 |
| 2008/10/09 | 18.52 | 13.68 | 4.84 |
| 2008/10/10 | 19.16 | 14.04 | 5.12 |
| 2008/10/13 | 20.20 | 16.71 | 3.49 |
| 2008/10/14 | 18.85 | 16.47 | 2.38 |
| 2008/10/15 | 17.35 | 15.57 | 1.78 |
| 2008/10/16 | 17.63 | 16.83 | 0.80 |
| 2008/10/17 | 17.65 | 16.86 | 0.79 |
| 2008/10/20 | 17.98 | 18.21 | -0.23 |
| 2008/10/21 | 16.85 | 17.04 | -0.19 |
| 2008/10/22 | 16.28 | 15.12 | 1.16 |
| 2008/10/23 | 17.08 | 15.27 | 1.81 |
| 2008/10/24 | 16.95 | 15.03 | 1.92 |
| 2008/10/27 | 17.66 | 15.15 | 2.51 |
| 2008/10/28 | 19.48 | 17.52 | 1.96 |
| 2008/10/29 | 18.13 | 16.38 | 1.75 |
| 2008/10/30 | 19.13 | 15.51 | 3.62 |
| 2008/10/31 | 19.56 | 16.11 | 3.45 |
| 2008/11/03 | 18.91 | 15.12 | 3.79 |
| 2008/11/04 | 19.09 | 15.72 | 3.37 |
| 2008/11/05 | 18.28 | 14.40 | 3.88 |
| 2008/11/06 | 17.14 | 13.56 | 3.58 |
| 2008/11/07 | 17.22 | 14.37 | 2.85 |
| 2008/11/10 | 16.92 | 13.50 | 3.42 |
| 2008/11/11 | 16.89 | 13.02 | 3.87 |
| 2008/11/12 | 16.36 | 11.85 | 4.51 |
| 2008/11/13 | 17.39 | 13.74 | 3.65 |
| 2008/11/14 | 16.11 | 12.24 | 3.87 |
| 2008/11/17 | 15.91 | 11.94 | 3.97 |
| 2008/11/18 | 15.83 | 11.70 | 4.13 |
| 2008/11/19 | 14.63 | 10.32 | 4.31 |
| 2008/11/20 | 14.02 | 9.45 | 4.57 |
| 2008/11/21 | 14.67 | 9.84 | 4.83 |
| 2008/11/24 | 15.26 | 10.65 | 4.61 |
| 2008/11/25 | 14.58 | 11.97 | 2.61 |
| 2008/11/26 | 15.52 | 12.45 | 3.07 |
| 2008/11/28 | 15.57 | 12.93 | 2.64 |
| 2008/12/01 | 14.01 | 12.33 | 1.68 |
| 2008/12/02 | 14.64 | 12.81 | 1.83 |
| 2008/12/03 | 15.26 | 13.11 | 2.15 |
| 2008/12/04 | 14.47 | 12.96 | 1.51 |
| 2008/12/05 | 14.56 | 13.08 | 1.48 |
| 2008/12/08 | 14.82 | 13.20 | 1.62 |
| 2008/12/09 | 15.55 | 12.45 | 3.10 |
| 2008/12/10 | 15.73 | 12.66 | 3.07 |
| 2008/12/11 | 15.14 | 12.30 | 2.84 |
| 2008/12/12 | 15.59 | 12.57 | 3.02 |
| 2008/12/15 | 15.47 | 12.51 | 2.96 |
| 2008/12/16 | 16.29 | 13.23 | 3.06 |
| 2008/12/17 | 16.25 | 13.23 | 3.02 |
| 2008/12/18 | 15.06 | 12.69 | 2.37 |
| 2008/12/19 | 15.08 | 13.35 | 1.73 |
| 2008/12/22 | 14.71 | 12.33 | 2.38 |
| 2008/12/23 | 14.26 | 12.09 | 2.17 |
| 2008/12/24 | 14.45 | 11.82 | 2.63 |
| 2008/12/26 | 14.35 | 12.15 | 2.20 |
| 2008/12/29 | 14.67 | 12.15 | 2.52 |
| 2008/12/30 | 15.16 | 12.48 | 2.68 |
| 2008/12/31 | 15.52 | 13.29 | 2.23 |
| 2009/01/02 | 16.04 | 14.01 | 2.03 |
| 2009/01/05 | 15.86 | 13.44 | 2.42 |
| 2009/01/06 | 16.45 | 13.92 | 2.53 |
| 2009/01/07 | 15.58 | 13.29 | 2.29 |
| 2009/01/08 | 15.28 | 13.59 | 1.69 |
| 2009/01/09 | 14.96 | 13.38 | 1.58 |
| 2009/01/12 | 14.73 | 13.50 | 1.23 |
| 2009/01/13 | 14.84 | 12.96 | 1.88 |
| 2009/01/14 | 14.10 | 12.33 | 1.77 |
| 2009/01/15 | 14.54 | 13.29 | 1.25 |
| 2009/01/16 | 15.02 | 13.62 | 1.40 |
| 2009/01/20 | 14.41 | 12.93 | 1.48 |
| 2009/01/21 | 14.56 | 13.53 | 1.03 |
| 2009/01/22 | 14.36 | 13.29 | 1.07 |
| 2009/01/23 | 14.99 | 13.80 | 1.19 |
| 2009/01/26 | 14.77 | 13.53 | 1.24 |
| 2009/01/27 | 15.31 | 14.13 | 1.18 |
| 2009/01/28 | 15.56 | 14.79 | 0.77 |
| 2009/01/29 | 14.95 | 13.98 | 0.97 |
| 2009/01/30 | 14.95 | 13.29 | 1.66 |
| 2009/02/02 | 15.69 | 13.62 | 2.07 |
| 2009/02/03 | 16.02 | 12.12 | 3.90 |
| 2009/02/04 | 16.45 | 11.25 | 5.20 |
| 2009/02/05 | 16.84 | 11.04 | 5.80 |
| 2009/02/06 | 17.38 | 11.64 | 5.74 |
| 2009/02/09 | 17.30 | 12.45 | 4.85 |
| 2009/02/10 | 16.52 | 11.70 | 4.82 |
| 2009/02/11 | 16.23 | 11.70 | 4.53 |
| 2009/02/12 | 16.39 | 11.64 | 4.75 |
| 2009/02/13 | 16.95 | 11.61 | 5.34 |
| 2009/02/17 | 15.77 | 11.10 | 4.67 |
| 2009/02/18 | 15.85 | 10.89 | 4.96 |
| 2009/02/19 | 14.96 | 10.89 | 4.07 |
| 2009/02/20 | 15.04 | 10.83 | 4.21 |
| 2009/02/23 | 14.69 | 10.89 | 3.80 |
| 2009/02/24 | 15.29 | 11.58 | 3.71 |
| 2009/02/25 | 15.36 | 11.13 | 4.23 |
| 2009/02/26 | 14.64 | 10.86 | 3.78 |
| 2009/02/27 | 14.35 | 10.56 | 3.79 |
| 2009/03/02 | 13.77 | 10.14 | 3.63 |
| 2009/03/03 | 14.20 | 9.90 | 4.30 |
| 2009/03/04 | 14.85 | 10.35 | 4.50 |
| 2009/03/05 | 14.90 | 9.51 | 5.39 |
| 2009/03/06 | 14.71 | 9.30 | 5.41 |
| 2009/03/09 | 14.69 | 9.36 | 5.33 |
| 2009/03/10 | 15.66 | 10.17 | 5.49 |
| 2009/03/11 | 15.71 | 10.47 | 5.24 |
| 2009/03/12 | 15.94 | 11.10 | 4.84 |
| 2009/03/13 | 16.21 | 11.25 | 4.96 |
| 2009/03/16 | 15.71 | 10.95 | 4.76 |
| 2009/03/17 | 16.45 | 11.67 | 4.78 |
| 2009/03/18 | 16.88 | 12.45 | 4.43 |
| 2009/03/19 | 16.60 | 12.21 | 4.39 |
| 2009/03/20 | 15.78 | 11.88 | 3.90 |
| 2009/03/23 | 17.01 | 12.93 | 4.08 |
| 2009/03/24 | 16.65 | 12.69 | 3.96 |
| 2009/03/25 | 16.43 | 12.60 | 3.83 |
| 2009/03/26 | 17.36 | 13.65 | 3.71 |
| 2009/03/27 | 17.12 | 13.11 | 4.01 |
| 2009/03/30 | 16.42 | 12.60 | 3.82 |
| 2009/03/31 | 16.51 | 12.69 | 3.82 |
| 2009/04/01 | 16.25 | 12.99 | 3.26 |
| 2009/04/02 | 16.47 | 13.89 | 2.58 |
| 2009/04/03 | 16.96 | 13.68 | 3.28 |
| 2009/04/06 | 16.51 | 14.07 | 2.44 |
| 2009/04/07 | 16.36 | 13.62 | 2.74 |
| 2009/04/08 | 16.79 | 13.62 | 3.17 |
| 2009/04/09 | 17.24 | 14.70 | 2.54 |
| 2009/04/13 | 17.17 | 14.43 | 2.74 |
| 2009/04/14 | 17.33 | 14.04 | 3.29 |
| 2009/04/15 | 17.01 | 14.61 | 2.40 |
| 2009/04/16 | 17.80 | 15.30 | 2.50 |
| 2009/04/17 | 17.97 | 16.68 | 1.29 |
| 2009/04/20 | 17.32 | 15.72 | 1.60 |
| 2009/04/21 | 17.11 | 16.71 | 0.40 |
| 2009/04/22 | 17.65 | 16.98 | 0.67 |
| 2009/04/23 | 17.34 | 16.53 | 0.81 |
| 2009/04/24 | 17.88 | 17.43 | 0.45 |
| 2009/04/27 | 17.47 | 17.13 | 0.34 |
| 2009/04/28 | 17.00 | 17.43 | -0.43 |
| 2009/04/29 | 17.38 | 17.88 | -0.50 |
| 2009/04/30 | 18.06 | 16.59 | 1.47 |
| 2009/05/01 | 17.95 | 16.62 | 1.33 |
| 2009/05/04 | 18.36 | 17.13 | 1.23 |
| 2009/05/05 | 17.86 | 17.61 | 0.25 |
| 2009/05/06 | 18.31 | 18.93 | -0.62 |
| 2009/05/07 | 17.58 | 18.66 | -1.08 |
| 2009/05/08 | 17.30 | 19.50 | -2.20 |
| 2009/05/11 | 17.26 | 18.81 | -1.55 |
| 2009/05/12 | 16.83 | 18.21 | -1.38 |
| 2009/05/13 | 17.07 | 16.98 | 0.09 |
| 2009/05/14 | 17.54 | 17.34 | 0.20 |
| 2009/05/15 | 17.63 | 17.73 | -0.10 |
| 2009/05/18 | 17.90 | 18.45 | -0.55 |
| 2009/05/19 | 18.08 | 18.72 | -0.64 |
| 2009/05/20 | 18.40 | 18.27 | 0.13 |
| 2009/05/21 | 17.96 | 17.67 | 0.29 |
| 2009/05/22 | 18.50 | 17.70 | 0.80 |
| 2009/05/26 | 19.00 | 17.97 | 1.03 |
| 2009/05/27 | 18.98 | 17.76 | 1.22 |
| 2009/05/28 | 19.27 | 18.03 | 1.24 |
| 2009/05/29 | 19.40 | 18.18 | 1.22 |
| 2009/06/01 | 20.36 | 18.99 | 1.37 |
| 2009/06/02 | 20.09 | 19.23 | 0.86 |
| 2009/06/03 | 20.05 | 18.60 | 1.45 |
| 2009/06/04 | 20.08 | 19.14 | 0.94 |
| 2009/06/05 | 19.68 | 18.72 | 0.96 |
| 2009/06/08 | 19.77 | 19.32 | 0.45 |
| 2009/06/09 | 21.02 | 20.13 | 0.89 |
| 2009/06/10 | 20.96 | 19.71 | 1.25 |
| 2009/06/11 | 20.84 | 20.61 | 0.23 |
| 2009/06/12 | 20.79 | 20.19 | 0.60 |
| 2009/06/15 | 21.13 | 19.44 | 1.69 |
| 2009/06/16 | 20.73 | 18.81 | 1.92 |
| 2009/06/17 | 21.41 | 18.78 | 2.63 |
| 2009/06/18 | 21.33 | 18.84 | 2.49 |
| 2009/06/19 | 21.66 | 18.33 | 3.33 |
| 2009/06/22 | 20.97 | 18.09 | 2.88 |
| 2009/06/23 | 20.61 | 18.81 | 1.80 |
| 2009/06/24 | 20.98 | 18.99 | 1.99 |
| 2009/06/25 | 21.35 | 19.41 | 1.94 |
| 2009/06/26 | 21.45 | 19.86 | 1.59 |
| 2009/06/29 | 21.30 | 19.83 | 1.47 |
| 2009/06/30 | 21.30 | 19.89 | 1.41 |
| 2009/07/01 | 21.60 | 19.38 | 2.22 |
| 2009/07/02 | 21.30 | 18.57 | 2.73 |
| 2009/07/06 | 21.40 | 18.39 | 3.01 |
| 2009/07/07 | 20.77 | 18.45 | 2.32 |
| 2009/07/08 | 20.42 | 18.27 | 2.15 |
| 2009/07/09 | 20.44 | 18.21 | 2.23 |
| 2009/07/10 | 20.45 | 18.15 | 2.30 |
| 2009/07/13 | 20.85 | 18.12 | 2.73 |
| 2009/07/14 | 21.10 | 18.51 | 2.59 |
| 2009/07/15 | 21.89 | 19.83 | 2.06 |
| 2009/07/16 | 22.34 | 18.99 | 3.35 |
| 2009/07/17 | 23.01 | 18.90 | 4.11 |
| 2009/07/20 | 23.61 | 19.02 | 4.59 |
| 2009/07/21 | 23.07 | 19.02 | 4.05 |
| 2009/07/22 | 23.31 | 19.20 | 4.11 |
| 2009/07/23 | 23.82 | 19.77 | 4.05 |
| 2009/07/24 | 24.09 | 19.74 | 4.35 |
| 2009/07/27 | 24.01 | 20.22 | 3.79 |
| 2009/07/28 | 24.19 | 20.46 | 3.73 |
| 2009/07/29 | 24.14 | 19.71 | 4.43 |
| 2009/07/30 | 24.15 | 21.57 | 2.58 |
| 2009/07/31 | 24.05 | 21.48 | 2.57 |
| 2009/08/03 | 24.37 | 21.75 | 2.62 |
| 2009/08/04 | 24.60 | 21.72 | 2.88 |
| 2009/08/05 | 24.38 | 21.39 | 2.99 |
| 2009/08/06 | 24.30 | 21.33 | 2.97 |
| 2009/08/07 | 24.10 | 21.39 | 2.71 |
| 2009/08/10 | 23.65 | 21.51 | 2.14 |
| 2009/08/11 | 23.64 | 21.09 | 2.55 |
| 2009/08/12 | 23.88 | 21.21 | 2.67 |
| 2009/08/13 | 24.54 | 21.84 | 2.70 |
| 2009/08/14 | 23.96 | 21.78 | 2.18 |
| 2009/08/17 | 23.34 | 21.18 | 2.16 |
| 2009/08/18 | 23.84 | 21.63 | 2.21 |
| 2009/08/19 | 23.98 | 21.87 | 2.11 |
| 2009/08/20 | 24.11 | 22.11 | 2.00 |
| 2009/08/21 | 24.54 | 22.74 | 1.80 |
| 2009/08/24 | 24.20 | 22.44 | 1.76 |
| 2009/08/25 | 24.38 | 22.59 | 1.79 |
| 2009/08/26 | 24.46 | 22.44 | 2.02 |
| 2009/08/27 | 24.52 | 22.02 | 2.50 |
| 2009/08/28 | 24.97 | 21.63 | 3.34 |
| 2009/08/31 | 24.59 | 21.54 | 3.05 |
| 2009/09/01 | 24.31 | 21.06 | 3.25 |
| 2009/09/02 | 24.09 | 23.46 | 0.63 |
| 2009/09/03 | 24.32 | 23.10 | 1.22 |
| 2009/09/04 | 24.86 | 23.19 | 1.67 |
| 2009/09/08 | 25.06 | 23.70 | 1.36 |
| 2009/09/09 | 25.14 | 23.55 | 1.59 |
| 2009/09/10 | 25.00 | 23.91 | 1.09 |
| 2009/09/11 | 24.39 | 26.04 | -1.65 |
| 2009/09/14 | 24.76 | 26.37 | -1.61 |
| 2009/09/15 | 24.83 | 27.60 | -2.77 |
| 2009/09/16 | 24.13 | 27.48 | -3.35 |
| 2009/09/17 | 23.60 | 26.73 | -3.13 |
| 2009/09/18 | 24.06 | 26.88 | -2.82 |
| 2009/09/21 | 23.97 | 26.55 | -2.58 |
| 2009/09/22 | 23.76 | 26.16 | -2.40 |
| 2009/09/23 | 24.05 | 25.47 | -1.42 |
| 2009/09/24 | 23.57 | 24.99 | -1.42 |
| 2009/09/25 | 23.35 | 24.33 | -0.98 |
| 2009/09/28 | 23.91 | 25.11 | -1.20 |
| 2009/09/29 | 23.55 | 25.23 | -1.68 |
| 2009/09/30 | 23.69 | 25.77 | -2.08 |
| 2009/10/01 | 22.65 | 25.11 | -2.46 |
| 2009/10/02 | 22.49 | 23.97 | -1.48 |
| 2009/10/05 | 22.60 | 24.63 | -2.03 |
| 2009/10/06 | 23.10 | 25.47 | -2.37 |
| 2009/10/07 | 22.82 | 25.83 | -3.01 |
| 2009/10/08 | 22.53 | 25.14 | -2.61 |
| 2009/10/09 | 23.64 | 25.44 | -1.80 |
| 2009/10/12 | 23.80 | 24.96 | -1.16 |
| 2009/10/13 | 23.62 | 24.69 | -1.07 |
| 2009/10/14 | 23.62 | 25.23 | -1.61 |
| 2009/10/15 | 23.25 | 24.39 | -1.14 |
| 2009/10/16 | 22.75 | 23.55 | -0.80 |
| 2009/10/19 | 23.52 | 25.41 | -1.89 |
| 2009/10/20 | 23.66 | 24.96 | -1.30 |
| 2009/10/21 | 23.00 | 24.60 | -1.60 |
| 2009/10/22 | 23.88 | 24.99 | -1.11 |
| 2009/10/23 | 23.50 | 24.72 | -1.22 |
| 2009/10/26 | 23.70 | 24.12 | -0.42 |
| 2009/10/27 | 23.80 | 23.70 | 0.10 |
| 2009/10/28 | 23.44 | 23.88 | -0.44 |
| 2009/10/29 | 23.92 | 26.22 | -2.30 |
| 2009/10/30 | 23.45 | 25.71 | -2.26 |
| 2009/11/02 | 23.45 | 27.09 | -3.64 |
| 2009/11/03 | 23.47 | 27.24 | -3.77 |
| 2009/11/04 | 23.57 | 27.00 | -3.43 |
| 2009/11/05 | 24.18 | 27.93 | -3.75 |
| 2009/11/06 | 24.04 | 26.67 | -2.63 |
| 2009/11/09 | 24.63 | 26.94 | -2.31 |
| 2009/11/10 | 25.05 | 26.55 | -1.50 |
| 2009/11/11 | 25.33 | 26.31 | -0.98 |
| 2009/11/12 | 25.37 | 26.16 | -0.79 |
| 2009/11/13 | 25.44 | 26.34 | -0.90 |
| 2009/11/16 | 25.95 | 26.10 | -0.15 |
| 2009/11/17 | 25.87 | 26.55 | -0.68 |
| 2009/11/18 | 25.75 | 26.01 | -0.26 |
| 2009/11/19 | 24.88 | 25.44 | -0.56 |
| 2009/11/20 | 24.74 | 24.84 | -0.10 |
| 2009/11/23 | 25.14 | 24.90 | 0.24 |
| 2009/11/24 | 25.28 | 24.57 | 0.71 |
| 2009/11/25 | 25.42 | 24.84 | 0.58 |
| 2009/11/27 | 25.25 | 24.60 | 0.65 |
| 2009/11/30 | 25.29 | 24.03 | 1.26 |
| 2009/12/01 | 25.94 | 24.66 | 1.28 |
| 2009/12/02 | 25.96 | 24.72 | 1.24 |
| 2009/12/03 | 26.44 | 24.09 | 2.35 |
| 2009/12/04 | 26.85 | 24.54 | 2.31 |
| 2009/12/07 | 26.62 | 24.39 | 2.23 |
| 2009/12/08 | 26.33 | 25.86 | 0.47 |
| 2009/12/09 | 25.99 | 25.47 | 0.52 |
| 2009/12/10 | 25.94 | 25.38 | 0.56 |
| 2009/12/11 | 25.64 | 25.65 | -0.01 |
| 2009/12/14 | 25.98 | 24.90 | 1.08 |
| 2009/12/15 | 25.44 | 24.90 | 0.54 |
| 2009/12/16 | 25.58 | 24.81 | 0.77 |
| 2009/12/17 | 25.08 | 24.33 | 0.75 |
| 2009/12/18 | 25.46 | 25.59 | -0.13 |
| 2009/12/21 | 25.84 | 25.17 | 0.67 |
| 2009/12/22 | 25.64 | 24.30 | 1.34 |
| 2009/12/23 | 25.32 | 23.79 | 1.53 |
| 2009/12/24 | 25.83 | 23.94 | 1.89 |
| 2009/12/28 | 25.49 | 23.52 | 1.97 |
| 2009/12/29 | 25.37 | 23.40 | 1.97 |
| 2009/12/30 | 25.98 | 23.25 | 2.73 |
| 2009/12/31 | 26.06 | 23.28 | 2.78 |
| 2010/01/04 | 26.01 | 23.91 | 2.10 |
| 2010/01/05 | 25.86 | 23.58 | 2.28 |
| 2010/01/06 | 25.67 | 23.91 | 1.76 |
| 2010/01/07 | 25.75 | 24.39 | 1.36 |
| 2010/01/08 | 26.34 | 23.28 | 3.06 |
| 2010/01/11 | 26.00 | 23.04 | 2.96 |
| 2010/01/12 | 24.91 | 22.20 | 2.71 |
| 2010/01/13 | 25.02 | 22.80 | 2.22 |
| 2010/01/14 | 24.71 | 23.13 | 1.58 |
| 2010/01/15 | 24.50 | 22.74 | 1.76 |
| 2010/01/19 | 24.72 | 22.92 | 1.80 |
| 2010/01/20 | 24.55 | 22.44 | 2.11 |
| 2010/01/21 | 24.18 | 22.11 | 2.07 |
| 2010/01/22 | 23.11 | 21.63 | 1.48 |
| 2010/01/25 | 23.69 | 21.54 | 2.15 |
| 2010/01/26 | 23.35 | 21.57 | 1.78 |
| 2010/01/27 | 23.53 | 22.20 | 1.33 |
| 2010/01/28 | 23.05 | 19.44 | 3.61 |
| 2010/01/29 | 22.50 | 18.45 | 4.05 |
| 2010/02/01 | 23.05 | 18.99 | 4.06 |
| 2010/02/02 | 23.31 | 19.65 | 3.66 |
| 2010/02/03 | 23.20 | 20.07 | 3.13 |
| 2010/02/04 | 22.59 | 18.96 | 3.63 |
| 2010/02/05 | 22.97 | 19.20 | 3.77 |
| 2010/02/08 | 23.10 | 19.71 | 3.39 |
| 2010/02/09 | 23.38 | 19.62 | 3.76 |
| 2010/02/10 | 23.44 | 19.89 | 3.55 |
| 2010/02/11 | 23.77 | 19.95 | 3.82 |
| 2010/02/12 | 24.03 | 21.45 | 2.58 |
| 2010/02/16 | 24.79 | 21.78 | 3.01 |
| 2010/02/17 | 24.71 | 21.33 | 3.38 |
| 2010/02/18 | 24.83 | 21.03 | 3.80 |
| 2010/02/19 | 25.01 | 21.03 | 3.98 |
| 2010/02/22 | 24.73 | 20.61 | 4.12 |
| 2010/02/23 | 24.30 | 20.34 | 3.96 |
| 2010/02/24 | 24.75 | 20.37 | 4.38 |
| 2010/02/25 | 24.52 | 20.55 | 3.97 |
| 2010/02/26 | 24.38 | 20.28 | 4.10 |
| 2010/03/01 | 24.63 | 20.22 | 4.41 |
| 2010/03/02 | 24.48 | 20.43 | 4.05 |
| 2010/03/03 | 24.40 | 20.61 | 3.79 |
| 2010/03/04 | 24.67 | 20.40 | 4.27 |
| 2010/03/05 | 24.97 | 20.85 | 4.12 |
| 2010/03/08 | 24.69 | 20.73 | 3.96 |
| 2010/03/09 | 24.19 | 20.91 | 3.28 |
| 2010/03/10 | 24.59 | 21.33 | 3.26 |
| 2010/03/11 | 24.07 | 21.09 | 2.98 |
| 2010/03/12 | 24.00 | 21.03 | 2.97 |
| 2010/03/15 | 23.94 | 21.09 | 2.85 |
| 2010/03/16 | 24.68 | 22.14 | 2.54 |
| 2010/03/17 | 24.91 | 21.81 | 3.10 |
| 2010/03/18 | 24.72 | 22.05 | 2.67 |
| 2010/03/19 | 24.36 | 21.54 | 2.82 |
| 2010/03/22 | 24.73 | 21.78 | 2.95 |
| 2010/03/23 | 25.45 | 22.05 | 3.40 |
| 2010/03/24 | 24.79 | 21.75 | 3.04 |
| 2010/03/25 | 24.79 | 21.72 | 3.07 |
| 2010/03/26 | 24.75 | 21.51 | 3.24 |
| 2010/03/29 | 24.73 | 21.69 | 3.04 |
| 2010/03/30 | 24.61 | 21.60 | 3.01 |
| 2010/03/31 | 24.47 | 21.06 | 3.41 |
| 2010/04/01 | 24.63 | 21.18 | 3.45 |
| 2010/04/05 | 25.39 | 21.48 | 3.91 |
| 2010/04/06 | 25.05 | 21.84 | 3.21 |
| 2010/04/07 | 25.32 | 21.69 | 3.63 |
| 2010/04/08 | 24.72 | 22.29 | 2.43 |
| 2010/04/09 | 24.94 | 22.17 | 2.77 |
| 2010/04/12 | 25.69 | 22.26 | 3.43 |
| 2010/04/13 | 25.87 | 22.23 | 3.64 |
| 2010/04/14 | 26.90 | 23.01 | 3.89 |
| 2010/04/15 | 26.99 | 22.77 | 4.22 |
| 2010/04/16 | 26.58 | 21.93 | 4.65 |
| 2010/04/19 | 26.43 | 22.17 | 4.26 |
| 2010/04/20 | 26.65 | 22.26 | 4.39 |
| 2010/04/21 | 26.42 | 22.02 | 4.40 |
| 2010/04/22 | 26.50 | 21.24 | 5.26 |
| 2010/04/23 | 26.67 | 21.27 | 5.40 |
| 2010/04/26 | 27.16 | 21.48 | 5.68 |
| 2010/04/27 | 26.54 | 20.73 | 5.81 |
| 2010/04/28 | 26.40 | 20.76 | 5.64 |
| 2010/04/29 | 27.01 | 21.48 | 5.53 |
| 2010/04/30 | 26.01 | 21.21 | 4.80 |
| 2010/05/03 | 26.45 | 21.30 | 5.15 |
| 2010/05/04 | 25.74 | 20.88 | 4.86 |
| 2010/05/05 | 25.87 | 20.61 | 5.26 |
| 2010/05/06 | 25.07 | 20.04 | 5.03 |
| 2010/05/07 | 24.74 | 19.80 | 4.94 |
| 2010/05/10 | 25.82 | 20.82 | 5.00 |
| 2010/05/11 | 25.65 | 20.97 | 4.68 |
| 2010/05/12 | 26.10 | 20.94 | 5.16 |
| 2010/05/13 | 25.49 | 20.52 | 4.97 |
| 2010/05/14 | 24.88 | 20.37 | 4.51 |
| 2010/05/17 | 25.42 | 20.55 | 4.87 |
| 2010/05/18 | 24.54 | 20.34 | 4.20 |
| 2010/05/19 | 24.65 | 20.43 | 4.22 |
| 2010/05/20 | 24.26 | 20.10 | 4.16 |
| 2010/05/21 | 24.57 | 20.52 | 4.05 |
| 2010/05/24 | 24.24 | 20.19 | 4.05 |
| 2010/05/25 | 24.40 | 20.25 | 4.15 |
| 2010/05/26 | 24.14 | 20.28 | 3.86 |
| 2010/05/27 | 24.85 | 20.76 | 4.09 |
| 2010/05/28 | 24.42 | 20.55 | 3.87 |
| 2010/06/01 | 24.35 | 20.10 | 4.25 |
| 2010/06/02 | 24.76 | 20.55 | 4.21 |
| 2010/06/03 | 25.04 | 20.61 | 4.43 |
| 2010/06/04 | 24.18 | 20.10 | 4.08 |
| 2010/06/07 | 23.67 | 19.71 | 3.96 |
| 2010/06/08 | 23.88 | 19.98 | 3.90 |
| 2010/06/09 | 23.74 | 20.04 | 3.70 |
| 2010/06/10 | 24.53 | 20.52 | 4.01 |
| 2010/06/11 | 24.45 | 21.33 | 3.12 |
| 2010/06/14 | 24.57 | 20.88 | 3.69 |
| 2010/06/15 | 25.70 | 21.18 | 4.52 |
| 2010/06/16 | 25.42 | 21.33 | 4.09 |
| 2010/06/17 | 25.53 | 21.57 | 3.96 |
| 2010/06/18 | 25.45 | 21.78 | 3.67 |
| 2010/06/21 | 25.25 | 21.51 | 3.74 |
| 2010/06/22 | 24.75 | 21.60 | 3.15 |
| 2010/06/23 | 24.78 | 21.90 | 2.88 |
| 2010/06/24 | 24.28 | 20.97 | 3.31 |
| 2010/06/25 | 24.04 | 21.21 | 2.83 |
| 2010/06/28 | 24.36 | 21.21 | 3.15 |
| 2010/06/29 | 23.89 | 20.40 | 3.49 |
| 2010/06/30 | 23.28 | 19.56 | 3.72 |