【CFD版】 Motorola Inc.3倍×Intel Corp. / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Motorola Inc.3倍×Intel Corp. ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Motorola Inc.3倍 Intel Corp. サヤ
2008/07/01 22.11 21.57 0.54
2008/07/02 21.45 20.93 0.52
2008/07/03 21.18 20.66 0.52
2008/07/07 21.30 20.71 0.59
2008/07/08 21.99 20.92 1.07
2008/07/09 21.45 19.81 1.64
2008/07/10 20.85 20.62 0.23
2008/07/11 20.97 20.64 0.33
2008/07/14 20.40 20.47 -0.07
2008/07/15 20.28 20.71 -0.43
2008/07/16 21.06 20.91 0.15
2008/07/17 22.14 21.99 0.15
2008/07/18 22.38 22.09 0.29
2008/07/21 21.54 22.09 -0.55
2008/07/22 22.23 22.09 0.14
2008/07/23 22.41 22.30 0.11
2008/07/24 21.45 21.67 -0.22
2008/07/25 21.75 22.01 -0.26
2008/07/28 21.24 21.67 -0.43
2008/07/29 22.53 22.23 0.30
2008/07/30 23.04 22.23 0.81
2008/07/31 25.92 22.19 3.73
2008/08/01 26.43 22.35 4.08
2008/08/04 29.46 22.52 6.94
2008/08/05 28.65 23.02 5.63
2008/08/06 28.50 22.80 5.70
2008/08/07 27.51 23.67 3.84
2008/08/08 28.89 24.23 4.66
2008/08/11 30.15 24.38 5.77
2008/08/12 30.06 24.52 5.54
2008/08/13 29.67 24.12 5.55
2008/08/14 30.06 24.36 5.70
2008/08/15 30.99 24.26 6.73
2008/08/18 29.70 24.01 5.69
2008/08/19 29.16 23.59 5.57
2008/08/20 29.04 23.39 5.65
2008/08/21 29.85 23.05 6.80
2008/08/22 29.97 23.49 6.48
2008/08/25 28.68 22.97 5.71
2008/08/26 28.68 23.15 5.53
2008/08/27 28.80 23.41 5.39
2008/08/28 28.71 23.59 5.12
2008/08/29 28.26 22.87 5.39
2008/09/02 28.53 22.58 5.95
2008/09/03 28.23 21.54 6.69
2008/09/04 27.42 20.52 6.90
2008/09/05 27.18 20.61 6.57
2008/09/08 27.93 20.97 6.96
2008/09/09 26.22 20.33 5.89
2008/09/10 24.93 20.16 4.77
2008/09/11 24.30 20.19 4.11
2008/09/12 24.39 20.16 4.23
2008/09/15 22.95 19.36 3.59
2008/09/16 21.72 19.48 2.24
2008/09/17 20.46 18.55 1.91
2008/09/18 21.30 19.26 2.04
2008/09/19 22.59 19.23 3.36
2008/09/22 22.74 18.50 4.24
2008/09/23 22.14 18.63 3.51
2008/09/24 22.50 18.70 3.80
2008/09/25 23.61 18.57 5.04
2008/09/26 22.89 19.20 3.69
2008/09/29 20.04 17.27 2.77
2008/09/30 21.42 18.73 2.69
2008/10/01 22.32 18.52 3.80
2008/10/02 20.34 17.20 3.14
2008/10/03 20.16 17.31 2.85
2008/10/06 18.42 16.93 1.49
2008/10/07 16.95 16.02 0.93
2008/10/08 15.66 16.25 -0.59
2008/10/09 13.68 15.60 -1.92
2008/10/10 14.04 15.19 -1.15
2008/10/13 16.71 16.99 -0.28
2008/10/14 16.47 15.93 0.54
2008/10/15 15.57 14.99 0.58
2008/10/16 16.83 15.88 0.95
2008/10/17 16.86 15.50 1.36
2008/10/20 18.21 16.04 2.17
2008/10/21 17.04 15.25 1.79
2008/10/22 15.12 14.58 0.54
2008/10/23 15.27 14.51 0.76
2008/10/24 15.03 14.28 0.75
2008/10/27 15.15 14.25 0.90
2008/10/28 17.52 15.86 1.66
2008/10/29 16.38 14.94 1.44
2008/10/30 15.51 16.17 -0.66
2008/10/31 16.11 16.03 0.08
2008/11/03 15.12 15.64 -0.52
2008/11/04 15.72 16.26 -0.54
2008/11/05 14.40 15.06 -0.66
2008/11/06 13.56 13.87 -0.31
2008/11/07 14.37 14.63 -0.26
2008/11/10 13.50 14.35 -0.85
2008/11/11 13.02 13.93 -0.91
2008/11/12 11.85 13.52 -1.67
2008/11/13 13.74 14.43 -0.69
2008/11/14 12.24 13.32 -1.08
2008/11/17 11.94 13.00 -1.06
2008/11/18 11.70 13.11 -1.41
2008/11/19 10.32 12.49 -2.17
2008/11/20 9.45 12.23 -2.78
2008/11/21 9.84 13.11 -3.27
2008/11/24 10.65 13.56 -2.91
2008/11/25 11.97 13.13 -1.16
2008/11/26 12.45 13.97 -1.52
2008/11/28 12.93 13.80 -0.87
2008/12/01 12.33 12.56 -0.23
2008/12/02 12.81 13.28 -0.47
2008/12/03 13.11 13.66 -0.55
2008/12/04 12.96 12.77 0.19
2008/12/05 13.08 13.29 -0.21
2008/12/08 13.20 13.94 -0.74
2008/12/09 12.45 14.30 -1.85
2008/12/10 12.66 14.27 -1.61
2008/12/11 12.30 14.01 -1.71
2008/12/12 12.57 14.75 -2.18
2008/12/15 12.51 14.59 -2.08
2008/12/16 13.23 15.64 -2.41
2008/12/17 13.23 15.26 -2.03
2008/12/18 12.69 14.26 -1.57
2008/12/19 13.35 14.44 -1.09
2008/12/22 12.33 14.34 -2.01
2008/12/23 12.09 14.07 -1.98
2008/12/24 11.82 14.23 -2.41
2008/12/26 12.15 14.18 -2.03
2008/12/29 12.15 14.13 -1.98
2008/12/30 12.48 14.69 -2.21
2008/12/31 13.29 14.66 -1.37
2009/01/02 14.01 15.20 -1.19
2009/01/05 13.44 14.91 -1.47
2009/01/06 13.92 15.37 -1.45
2009/01/07 13.29 14.44 -1.15
2009/01/08 13.59 14.55 -0.96
2009/01/09 13.38 14.15 -0.77
2009/01/12 13.50 13.79 -0.29
2009/01/13 12.96 13.67 -0.71
2009/01/14 12.33 13.08 -0.75
2009/01/15 13.29 13.29 0.00
2009/01/16 13.62 13.74 -0.12
2009/01/20 12.93 12.86 0.07
2009/01/21 13.53 13.26 0.27
2009/01/22 13.29 12.82 0.47
2009/01/23 13.80 13.12 0.68
2009/01/26 13.53 13.38 0.15
2009/01/27 14.13 13.81 0.32
2009/01/28 14.79 14.01 0.78
2009/01/29 13.98 13.37 0.61
2009/01/30 13.29 12.90 0.39
2009/02/02 13.62 13.63 -0.01
2009/02/03 12.12 13.73 -1.61
2009/02/04 11.25 13.88 -2.63
2009/02/05 11.04 14.25 -3.21
2009/02/06 11.64 14.73 -3.09
2009/02/09 12.45 14.91 -2.46
2009/02/10 11.70 14.08 -2.38
2009/02/11 11.70 14.08 -2.38
2009/02/12 11.64 14.00 -2.36
2009/02/13 11.61 13.88 -2.27
2009/02/17 11.10 13.21 -2.11
2009/02/18 10.89 13.36 -2.47
2009/02/19 10.89 12.68 -1.79
2009/02/20 10.83 12.78 -1.95
2009/02/23 10.89 12.08 -1.19
2009/02/24 11.58 12.73 -1.15
2009/02/25 11.13 13.03 -1.90
2009/02/26 10.86 12.71 -1.85
2009/02/27 10.56 12.74 -2.18
2009/03/02 10.14 12.31 -2.17
2009/03/03 9.90 12.28 -2.38
2009/03/04 10.35 12.76 -2.41
2009/03/05 9.51 12.31 -2.80
2009/03/06 9.30 12.41 -3.11
2009/03/09 9.36 12.55 -3.19
2009/03/10 10.17 13.92 -3.75
2009/03/11 10.47 13.96 -3.49
2009/03/12 11.10 14.52 -3.42
2009/03/13 11.25 14.70 -3.45
2009/03/16 10.95 14.25 -3.30
2009/03/17 11.67 14.90 -3.23
2009/03/18 12.45 15.24 -2.79
2009/03/19 12.21 15.15 -2.94
2009/03/20 11.88 14.65 -2.77
2009/03/23 12.93 15.52 -2.59
2009/03/24 12.69 15.00 -2.31
2009/03/25 12.60 14.94 -2.34
2009/03/26 13.65 15.82 -2.17
2009/03/27 13.11 15.42 -2.31
2009/03/30 12.60 14.72 -2.12
2009/03/31 12.69 15.03 -2.34
2009/04/01 12.99 15.03 -2.04
2009/04/02 13.89 15.70 -1.81
2009/04/03 13.68 15.95 -2.27
2009/04/06 14.07 15.86 -1.79
2009/04/07 13.62 15.45 -1.83
2009/04/08 13.62 15.27 -1.65
2009/04/09 14.70 15.98 -1.28
2009/04/13 14.43 15.98 -1.55
2009/04/14 14.04 16.01 -1.97
2009/04/15 14.61 15.62 -1.01
2009/04/16 15.30 15.89 -0.59
2009/04/17 16.68 15.60 1.08
2009/04/20 15.72 15.00 0.72
2009/04/21 16.71 15.36 1.35
2009/04/22 16.98 15.67 1.31
2009/04/23 16.53 15.53 1.00
2009/04/24 17.43 15.62 1.81
2009/04/27 17.13 15.28 1.85
2009/04/28 17.43 15.05 2.38
2009/04/29 17.88 15.35 2.53
2009/04/30 16.59 15.78 0.81
2009/05/01 16.62 15.81 0.81
2009/05/04 17.13 16.66 0.47
2009/05/05 17.61 16.16 1.45
2009/05/06 18.93 16.12 2.81
2009/05/07 18.66 15.77 2.89
2009/05/08 19.50 15.29 4.21
2009/05/11 18.81 15.37 3.44
2009/05/12 18.21 15.21 3.00
2009/05/13 16.98 15.13 1.85
2009/05/14 17.34 15.54 1.80
2009/05/15 17.73 15.19 2.54
2009/05/18 18.45 15.52 2.93
2009/05/19 18.72 15.65 3.07
2009/05/20 18.27 15.58 2.69
2009/05/21 17.67 15.18 2.49
2009/05/22 17.70 15.05 2.65
2009/05/26 17.97 15.48 2.49
2009/05/27 17.76 15.46 2.30
2009/05/28 18.03 15.72 2.31
2009/05/29 18.18 15.72 2.46
2009/06/01 18.99 16.50 2.49
2009/06/02 19.23 16.19 3.04
2009/06/03 18.60 15.94 2.66
2009/06/04 19.14 16.13 3.01
2009/06/05 18.72 15.92 2.80
2009/06/08 19.32 15.92 3.40
2009/06/09 20.13 16.42 3.71
2009/06/10 19.71 16.46 3.25
2009/06/11 20.61 16.35 4.26
2009/06/12 20.19 16.31 3.88
2009/06/15 19.44 15.98 3.46
2009/06/16 18.81 15.86 2.95
2009/06/17 18.78 16.14 2.64
2009/06/18 18.84 15.87 2.97
2009/06/19 18.33 16.01 2.32
2009/06/22 18.09 15.68 2.41
2009/06/23 18.81 15.81 3.00
2009/06/24 18.99 16.10 2.89
2009/06/25 19.41 16.31 3.10
2009/06/26 19.86 16.29 3.57
2009/06/29 19.83 16.38 3.45
2009/06/30 19.89 16.55 3.34
2009/07/01 19.38 17.04 2.34
2009/07/02 18.57 16.72 1.85
2009/07/06 18.39 16.54 1.85
2009/07/07 18.45 16.25 2.20
2009/07/08 18.27 15.94 2.33
2009/07/09 18.21 16.02 2.19
2009/07/10 18.15 16.04 2.11
2009/07/13 18.12 16.49 1.63
2009/07/14 18.51 16.83 1.68
2009/07/15 19.83 18.05 1.78
2009/07/16 18.99 18.50 0.49
2009/07/17 18.90 18.79 0.11
2009/07/20 19.02 18.90 0.12
2009/07/21 19.02 18.90 0.12
2009/07/22 19.20 19.14 0.06
2009/07/23 19.77 19.48 0.29
2009/07/24 19.74 19.36 0.38
2009/07/27 20.22 19.47 0.75
2009/07/28 20.46 19.37 1.09
2009/07/29 19.71 19.40 0.31
2009/07/30 21.57 19.33 2.24
2009/07/31 21.48 19.25 2.23
2009/08/03 21.75 19.37 2.38
2009/08/04 21.72 19.32 2.40
2009/08/05 21.39 18.86 2.53
2009/08/06 21.33 18.70 2.63
2009/08/07 21.39 18.50 2.89
2009/08/10 21.51 18.76 2.75
2009/08/11 21.09 18.64 2.45
2009/08/12 21.21 18.81 2.40
2009/08/13 21.84 19.05 2.79
2009/08/14 21.78 18.77 3.01
2009/08/17 21.18 18.45 2.73
2009/08/18 21.63 18.77 2.86
2009/08/19 21.87 18.80 3.07
2009/08/20 22.11 18.71 3.40
2009/08/21 22.74 18.89 3.85
2009/08/24 22.44 18.76 3.68
2009/08/25 22.59 19.10 3.49
2009/08/26 22.44 19.43 3.01
2009/08/27 22.02 19.47 2.55
2009/08/28 21.63 20.25 1.38
2009/08/31 21.54 20.32 1.22
2009/09/01 21.06 19.72 1.34
2009/09/02 23.46 19.47 3.99
2009/09/03 23.10 19.42 3.68
2009/09/04 23.19 19.64 3.55
2009/09/08 23.70 19.80 3.90
2009/09/09 23.55 19.93 3.62
2009/09/10 23.91 19.76 4.15
2009/09/11 26.04 19.51 6.53
2009/09/14 26.37 19.36 7.01
2009/09/15 27.60 19.55 8.05
2009/09/16 27.48 19.65 7.83
2009/09/17 26.73 19.41 7.32
2009/09/18 26.88 19.56 7.32
2009/09/21 26.55 19.54 7.01
2009/09/22 26.16 19.53 6.63
2009/09/23 25.47 19.88 5.59
2009/09/24 24.99 19.54 5.45
2009/09/25 24.33 19.37 4.96
2009/09/28 25.11 19.74 5.37
2009/09/29 25.23 19.48 5.75
2009/09/30 25.77 19.57 6.20
2009/10/01 25.11 18.90 6.21
2009/10/02 23.97 18.97 5.00
2009/10/05 24.63 19.10 5.53
2009/10/06 25.47 19.63 5.84
2009/10/07 25.83 19.75 6.08
2009/10/08 25.14 19.88 5.26
2009/10/09 25.44 20.17 5.27
2009/10/12 24.96 20.40 4.56
2009/10/13 24.69 20.49 4.20
2009/10/14 25.23 20.83 4.40
2009/10/15 24.39 20.67 3.72
2009/10/16 23.55 20.18 3.37
2009/10/19 25.41 20.41 5.00
2009/10/20 24.96 20.18 4.78
2009/10/21 24.60 19.86 4.74
2009/10/22 24.99 20.12 4.87
2009/10/23 24.72 19.78 4.94
2009/10/26 24.12 19.83 4.29
2009/10/27 23.70 19.74 3.96
2009/10/28 23.88 19.03 4.85
2009/10/29 26.22 19.22 7.00
2009/10/30 25.71 19.11 6.60
2009/11/02 27.09 19.01 8.08
2009/11/03 27.24 18.50 8.74
2009/11/04 27.00 18.59 8.41
2009/11/05 27.93 18.89 9.04
2009/11/06 26.67 18.93 7.74
2009/11/09 26.94 19.46 7.48
2009/11/10 26.55 19.50 7.05
2009/11/11 26.31 19.84 6.47
2009/11/12 26.16 19.68 6.48
2009/11/13 26.34 19.82 6.52
2009/11/16 26.10 20.23 5.87
2009/11/17 26.55 20.32 6.23
2009/11/18 26.01 20.12 5.89
2009/11/19 25.44 19.30 6.14
2009/11/20 24.84 19.24 5.60
2009/11/23 24.90 19.40 5.50
2009/11/24 24.57 19.39 5.18
2009/11/25 24.84 19.34 5.50
2009/11/27 24.60 19.11 5.49
2009/11/30 24.03 19.20 4.83
2009/12/01 24.66 19.66 5.00
2009/12/02 24.72 19.72 5.00
2009/12/03 24.09 19.87 4.22
2009/12/04 24.54 20.46 4.08
2009/12/07 24.39 20.37 4.02
2009/12/08 25.86 19.99 5.87
2009/12/09 25.47 20.01 5.46
2009/12/10 25.38 20.15 5.23
2009/12/11 25.65 19.90 5.75
2009/12/14 24.90 19.98 4.92
2009/12/15 24.90 19.80 5.10
2009/12/16 24.81 19.38 5.43
2009/12/17 24.33 19.07 5.26
2009/12/18 25.59 19.63 5.96
2009/12/21 25.17 20.09 5.08
2009/12/22 24.30 20.04 4.26
2009/12/23 23.79 20.10 3.69
2009/12/24 23.94 20.33 3.61
2009/12/28 23.52 20.30 3.22
2009/12/29 23.40 20.40 3.00
2009/12/30 23.25 20.59 2.66
2009/12/31 23.28 20.40 2.88
2010/01/04 23.91 20.88 3.03
2010/01/05 23.58 20.87 2.71
2010/01/06 23.91 20.80 3.11
2010/01/07 24.39 20.60 3.79
2010/01/08 23.28 20.83 2.45
2010/01/11 23.04 20.95 2.09
2010/01/12 22.20 20.61 1.59
2010/01/13 22.80 20.96 1.84
2010/01/14 23.13 21.48 1.65
2010/01/15 22.74 20.80 1.94
2010/01/19 22.92 21.05 1.87
2010/01/20 22.44 21.08 1.36
2010/01/21 22.11 20.84 1.27
2010/01/22 21.63 19.91 1.72
2010/01/25 21.54 20.32 1.22
2010/01/26 21.57 20.00 1.57
2010/01/27 22.20 20.24 1.96
2010/01/28 19.44 19.92 -0.48
2010/01/29 18.45 19.40 -0.95
2010/02/01 18.99 19.61 -0.62
2010/02/02 19.65 19.91 -0.26
2010/02/03 20.07 19.68 0.39
2010/02/04 18.96 19.02 -0.06
2010/02/05 19.20 19.47 -0.27
2010/02/08 19.71 19.35 0.36
2010/02/09 19.62 19.65 -0.03
2010/02/10 19.89 19.69 0.20
2010/02/11 19.95 20.06 -0.11
2010/02/12 21.45 20.43 1.02
2010/02/16 21.78 20.72 1.06
2010/02/17 21.33 20.66 0.67
2010/02/18 21.03 20.84 0.19
2010/02/19 21.03 20.82 0.21
2010/02/22 20.61 20.87 -0.26
2010/02/23 20.34 20.39 -0.05
2010/02/24 20.37 20.70 -0.33
2010/02/25 20.55 20.63 -0.08
2010/02/26 20.28 20.53 -0.25
2010/03/01 20.22 20.87 -0.65
2010/03/02 20.43 20.70 -0.27
2010/03/03 20.61 20.52 0.09
2010/03/04 20.40 20.53 -0.13
2010/03/05 20.85 20.79 0.06
2010/03/08 20.73 20.77 -0.04
2010/03/09 20.91 20.94 -0.03
2010/03/10 21.33 21.19 0.14
2010/03/11 21.09 21.25 -0.16
2010/03/12 21.03 21.27 -0.24
2010/03/15 21.09 21.17 -0.08
2010/03/16 22.14 22.01 0.13
2010/03/17 21.81 22.24 -0.43
2010/03/18 22.05 22.20 -0.15
2010/03/19 21.54 21.99 -0.45
2010/03/22 21.78 22.24 -0.46
2010/03/23 22.05 22.67 -0.62
2010/03/24 21.75 22.43 -0.68
2010/03/25 21.72 22.35 -0.63
2010/03/26 21.51 22.24 -0.73
2010/03/29 21.69 22.33 -0.64
2010/03/30 21.60 22.34 -0.74
2010/03/31 21.06 22.29 -1.23
2010/04/01 21.18 22.39 -1.21
2010/04/05 21.48 22.59 -1.11
2010/04/06 21.84 22.40 -0.56
2010/04/07 21.69 22.45 -0.76
2010/04/08 22.29 22.31 -0.02
2010/04/09 22.17 22.55 -0.38
2010/04/12 22.26 22.54 -0.28
2010/04/13 22.23 22.77 -0.54
2010/04/14 23.01 23.52 -0.51
2010/04/15 22.77 24.22 -1.45
2010/04/16 21.93 23.92 -1.99
2010/04/19 22.17 24.00 -1.83
2010/04/20 22.26 24.12 -1.86
2010/04/21 22.02 23.80 -1.78
2010/04/22 21.24 23.99 -2.75
2010/04/23 21.27 24.04 -2.77
2010/04/26 21.48 23.82 -2.34
2010/04/27 20.73 23.35 -2.62
2010/04/28 20.76 23.26 -2.50
2010/04/29 21.48 23.49 -2.01
2010/04/30 21.21 22.84 -1.63
2010/05/03 21.30 23.26 -1.96
2010/05/04 20.88 22.56 -1.68
2010/05/05 20.61 22.17 -1.56
2010/05/06 20.04 21.51 -1.47
2010/05/07 19.80 21.31 -1.51
2010/05/10 20.82 22.55 -1.73
2010/05/11 20.97 22.28 -1.31
2010/05/12 20.94 23.09 -2.15
2010/05/13 20.52 22.50 -1.98
2010/05/14 20.37 21.89 -1.52
2010/05/17 20.55 22.02 -1.47
2010/05/18 20.34 21.43 -1.09
2010/05/19 20.43 21.60 -1.17
2010/05/20 20.10 20.79 -0.69
2010/05/21 20.52 20.91 -0.39
2010/05/24 20.19 20.67 -0.48
2010/05/25 20.25 20.85 -0.60
2010/05/26 20.28 20.70 -0.42
2010/05/27 20.76 21.76 -1.00
2010/05/28 20.55 21.42 -0.87
2010/06/01 20.10 21.18 -1.08
2010/06/02 20.55 21.81 -1.26
2010/06/03 20.61 21.90 -1.29
2010/06/04 20.10 20.95 -0.85
2010/06/07 19.71 20.31 -0.60
2010/06/08 19.98 20.18 -0.20
2010/06/09 20.04 19.93 0.11
2010/06/10 20.52 20.55 -0.03
2010/06/11 21.33 20.64 0.69
2010/06/14 20.88 20.89 -0.01
2010/06/15 21.18 21.48 -0.30
2010/06/16 21.33 21.49 -0.16
2010/06/17 21.57 21.52 0.05
2010/06/18 21.78 21.40 0.38
2010/06/21 21.51 21.19 0.32
2010/06/22 21.60 20.98 0.62
2010/06/23 21.90 20.81 1.09
2010/06/24 20.97 20.32 0.65
2010/06/25 21.21 20.03 1.18
2010/06/28 21.21 20.36 0.85
2010/06/29 20.40 19.79 0.61
2010/06/30 19.56 19.45 0.11
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳