【CFD版】 ナスダック100種株価指数5倍×NYダウ平均株価指数 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
【CFD版】会員トップページ
≫
ナスダック100種株価指数5倍×NYダウ平均株価指数
≫
サヤ場帳
| 日付 | ナスダック100種株価指数5倍 | NYダウ平均株価指数 | サヤ |
|---|---|---|---|
| 2008/07/01 | 11,524.85 | 11,382.26 | 142.59 |
| 2008/07/02 | 11,257.30 | 11,215.51 | 41.79 |
| 2008/07/03 | 11,226.90 | 11,288.53 | -61.63 |
| 2008/07/07 | 11,216.60 | 11,231.96 | -15.36 |
| 2008/07/08 | 11,472.20 | 11,384.21 | 87.99 |
| 2008/07/09 | 11,174.45 | 11,147.44 | 27.01 |
| 2008/07/10 | 11,289.25 | 11,229.02 | 60.23 |
| 2008/07/11 | 11,195.40 | 11,100.54 | 94.86 |
| 2008/07/14 | 11,064.35 | 11,055.19 | 9.16 |
| 2008/07/15 | 11,078.55 | 10,962.54 | 116.01 |
| 2008/07/16 | 11,424.25 | 11,239.28 | 184.97 |
| 2008/07/17 | 11,561.50 | 11,446.66 | 114.84 |
| 2008/07/18 | 11,413.90 | 11,496.57 | -82.67 |
| 2008/07/21 | 11,397.65 | 11,467.34 | -69.69 |
| 2008/07/22 | 11,519.80 | 11,602.50 | -82.70 |
| 2008/07/23 | 11,629.40 | 11,632.38 | -2.98 |
| 2008/07/24 | 11,400.55 | 11,349.28 | 51.27 |
| 2008/07/25 | 11,552.65 | 11,370.69 | 181.96 |
| 2008/07/28 | 11,321.10 | 11,131.08 | 190.02 |
| 2008/07/29 | 11,598.10 | 11,397.56 | 200.54 |
| 2008/07/30 | 11,648.60 | 11,583.69 | 64.91 |
| 2008/07/31 | 11,627.75 | 11,378.02 | 249.73 |
| 2008/08/01 | 11,554.80 | 11,326.32 | 228.48 |
| 2008/08/04 | 11,427.80 | 11,284.15 | 143.65 |
| 2008/08/05 | 11,749.15 | 11,615.77 | 133.38 |
| 2008/08/06 | 11,891.85 | 11,656.07 | 235.78 |
| 2008/08/07 | 11,778.65 | 11,431.43 | 347.22 |
| 2008/08/08 | 12,070.50 | 11,734.32 | 336.18 |
| 2008/08/11 | 12,199.75 | 11,782.35 | 417.40 |
| 2008/08/12 | 12,153.05 | 11,642.47 | 510.58 |
| 2008/08/13 | 12,143.10 | 11,532.96 | 610.14 |
| 2008/08/14 | 12,268.35 | 11,615.93 | 652.42 |
| 2008/08/15 | 12,262.60 | 11,659.90 | 602.70 |
| 2008/08/18 | 12,084.90 | 11,479.39 | 605.51 |
| 2008/08/19 | 11,921.80 | 11,348.55 | 573.25 |
| 2008/08/20 | 11,945.40 | 11,417.43 | 527.97 |
| 2008/08/21 | 11,901.90 | 11,430.21 | 471.69 |
| 2008/08/22 | 12,073.55 | 11,628.06 | 445.49 |
| 2008/08/25 | 11,827.95 | 11,386.25 | 441.70 |
| 2008/08/26 | 11,809.85 | 11,412.87 | 396.98 |
| 2008/08/27 | 11,912.30 | 11,502.51 | 409.79 |
| 2008/08/28 | 12,058.20 | 11,715.18 | 343.02 |
| 2008/08/29 | 11,837.60 | 11,543.55 | 294.05 |
| 2008/09/02 | 11,746.20 | 11,516.92 | 229.28 |
| 2008/09/03 | 11,668.65 | 11,532.88 | 135.77 |
| 2008/09/04 | 11,295.20 | 11,188.23 | 106.97 |
| 2008/09/05 | 11,279.40 | 11,220.96 | 58.44 |
| 2008/09/08 | 11,348.80 | 11,510.74 | -161.94 |
| 2008/09/09 | 11,049.05 | 11,230.73 | -181.68 |
| 2008/09/10 | 11,143.50 | 11,268.92 | -125.42 |
| 2008/09/11 | 11,291.10 | 11,433.71 | -142.61 |
| 2008/09/12 | 11,306.35 | 11,421.99 | -115.64 |
| 2008/09/15 | 10,899.55 | 10,917.51 | -17.96 |
| 2008/09/16 | 11,039.50 | 11,059.02 | -19.52 |
| 2008/09/17 | 10,494.25 | 10,609.66 | -115.41 |
| 2008/09/18 | 10,995.50 | 11,019.69 | -24.19 |
| 2008/09/19 | 11,369.50 | 11,388.44 | -18.94 |
| 2008/09/22 | 10,894.90 | 11,015.69 | -120.79 |
| 2008/09/23 | 10,766.65 | 10,854.17 | -87.52 |
| 2008/09/24 | 10,778.40 | 10,825.17 | -46.77 |
| 2008/09/25 | 10,932.85 | 11,022.06 | -89.21 |
| 2008/09/26 | 10,916.70 | 11,143.13 | -226.43 |
| 2008/09/29 | 9,918.65 | 10,365.45 | -446.80 |
| 2008/09/30 | 10,459.40 | 10,850.66 | -391.26 |
| 2008/10/01 | 10,347.00 | 10,831.07 | -484.07 |
| 2008/10/02 | 9,883.60 | 10,482.85 | -599.25 |
| 2008/10/03 | 9,736.95 | 10,325.38 | -588.43 |
| 2008/10/06 | 9,314.80 | 9,955.50 | -640.70 |
| 2008/10/07 | 8,774.40 | 9,447.11 | -672.71 |
| 2008/10/08 | 8,701.65 | 9,258.10 | -556.45 |
| 2008/10/09 | 8,225.60 | 8,579.19 | -353.59 |
| 2008/10/10 | 8,247.55 | 8,451.19 | -203.64 |
| 2008/10/13 | 9,221.25 | 9,387.61 | -166.36 |
| 2008/10/14 | 8,895.05 | 9,310.99 | -415.94 |
| 2008/10/15 | 8,141.65 | 8,577.91 | -436.26 |
| 2008/10/16 | 8,588.55 | 8,979.26 | -390.71 |
| 2008/10/17 | 8,556.45 | 8,852.22 | -295.77 |
| 2008/10/20 | 8,850.15 | 9,265.43 | -415.28 |
| 2008/10/21 | 8,483.40 | 9,045.21 | -561.81 |
| 2008/10/22 | 8,078.75 | 8,519.21 | -440.46 |
| 2008/10/23 | 8,019.55 | 8,691.25 | -671.70 |
| 2008/10/24 | 7,760.15 | 8,378.95 | -618.80 |
| 2008/10/27 | 7,529.50 | 8,175.77 | -646.27 |
| 2008/10/28 | 8,247.35 | 9,065.12 | -817.77 |
| 2008/10/29 | 8,286.05 | 8,990.96 | -704.91 |
| 2008/10/30 | 8,492.60 | 9,180.69 | -688.09 |
| 2008/10/31 | 8,604.75 | 9,325.01 | -720.26 |
| 2008/11/03 | 8,631.65 | 9,319.83 | -688.18 |
| 2008/11/04 | 8,900.60 | 9,625.28 | -724.68 |
| 2008/11/05 | 8,408.20 | 9,139.27 | -731.07 |
| 2008/11/06 | 8,043.50 | 8,695.79 | -652.29 |
| 2008/11/07 | 8,237.00 | 8,943.81 | -706.81 |
| 2008/11/10 | 8,083.70 | 8,870.54 | -786.84 |
| 2008/11/11 | 7,904.50 | 8,693.96 | -789.46 |
| 2008/11/12 | 7,496.05 | 8,282.66 | -786.61 |
| 2008/11/13 | 7,983.50 | 8,835.25 | -851.75 |
| 2008/11/14 | 7,584.25 | 8,497.31 | -913.06 |
| 2008/11/17 | 7,410.25 | 8,273.58 | -863.33 |
| 2008/11/18 | 7,416.35 | 8,424.75 | -1,008.40 |
| 2008/11/19 | 6,932.10 | 7,997.28 | -1,065.18 |
| 2008/11/20 | 6,580.60 | 7,552.29 | -971.69 |
| 2008/11/21 | 6,921.75 | 8,046.42 | -1,124.67 |
| 2008/11/24 | 7,360.10 | 8,443.39 | -1,083.29 |
| 2008/11/25 | 7,323.65 | 8,479.47 | -1,155.82 |
| 2008/11/26 | 7,660.50 | 8,726.61 | -1,066.11 |
| 2008/11/28 | 7,677.85 | 8,829.04 | -1,151.19 |
| 2008/12/01 | 6,990.35 | 8,149.09 | -1,158.74 |
| 2008/12/02 | 7,249.00 | 8,419.09 | -1,170.09 |
| 2008/12/03 | 7,461.90 | 8,591.69 | -1,129.79 |
| 2008/12/04 | 7,227.80 | 8,376.24 | -1,148.44 |
| 2008/12/05 | 7,546.55 | 8,635.42 | -1,088.87 |
| 2008/12/08 | 7,858.70 | 8,934.18 | -1,075.48 |
| 2008/12/09 | 7,736.70 | 8,691.33 | -954.63 |
| 2008/12/10 | 7,827.40 | 8,761.42 | -934.02 |
| 2008/12/11 | 7,539.40 | 8,565.09 | -1,025.69 |
| 2008/12/12 | 7,703.60 | 8,629.68 | -926.08 |
| 2008/12/15 | 7,541.70 | 8,564.53 | -1,022.83 |
| 2008/12/16 | 7,949.45 | 8,924.14 | -974.69 |
| 2008/12/17 | 7,896.55 | 8,824.34 | -927.79 |
| 2008/12/18 | 7,761.85 | 8,604.99 | -843.14 |
| 2008/12/19 | 7,821.60 | 8,579.11 | -757.51 |
| 2008/12/22 | 7,661.75 | 8,519.69 | -857.94 |
| 2008/12/23 | 7,607.70 | 8,419.49 | -811.79 |
| 2008/12/24 | 7,624.50 | 8,468.48 | -843.98 |
| 2008/12/26 | 7,651.20 | 8,515.55 | -864.35 |
| 2008/12/29 | 7,551.60 | 8,483.93 | -932.33 |
| 2008/12/30 | 7,753.50 | 8,668.39 | -914.89 |
| 2008/12/31 | 7,885.15 | 8,776.39 | -891.24 |
| 2009/01/02 | 8,161.05 | 9,034.69 | -873.64 |
| 2009/01/05 | 8,140.15 | 8,952.89 | -812.74 |
| 2009/01/06 | 8,261.90 | 9,015.10 | -753.20 |
| 2009/01/07 | 7,995.30 | 8,769.70 | -774.40 |
| 2009/01/08 | 8,085.05 | 8,742.46 | -657.41 |
| 2009/01/09 | 7,857.95 | 8,599.18 | -741.23 |
| 2009/01/12 | 7,693.95 | 8,473.97 | -780.02 |
| 2009/01/13 | 7,732.30 | 8,448.56 | -716.26 |
| 2009/01/14 | 7,448.20 | 8,200.14 | -751.94 |
| 2009/01/15 | 7,559.20 | 8,212.49 | -653.29 |
| 2009/01/16 | 7,646.65 | 8,281.22 | -634.57 |
| 2009/01/20 | 7,204.30 | 7,949.09 | -744.79 |
| 2009/01/21 | 7,535.35 | 8,228.10 | -692.75 |
| 2009/01/22 | 7,327.45 | 8,122.80 | -795.35 |
| 2009/01/23 | 7,386.45 | 8,077.56 | -691.11 |
| 2009/01/26 | 7,447.30 | 8,116.03 | -668.73 |
| 2009/01/27 | 7,524.50 | 8,174.73 | -650.23 |
| 2009/01/28 | 7,791.70 | 8,375.45 | -583.75 |
| 2009/01/29 | 7,539.20 | 8,149.01 | -609.81 |
| 2009/01/30 | 7,382.10 | 8,000.86 | -618.76 |
| 2009/02/02 | 7,472.15 | 7,936.83 | -464.68 |
| 2009/02/03 | 7,581.50 | 8,078.36 | -496.86 |
| 2009/02/04 | 7,575.25 | 7,956.66 | -381.41 |
| 2009/02/05 | 7,731.20 | 8,063.07 | -331.87 |
| 2009/02/06 | 7,958.55 | 8,280.59 | -322.04 |
| 2009/02/09 | 7,957.80 | 8,270.87 | -313.07 |
| 2009/02/10 | 7,623.65 | 7,888.88 | -265.23 |
| 2009/02/11 | 7,652.50 | 7,939.53 | -287.03 |
| 2009/02/12 | 7,708.55 | 7,932.76 | -224.21 |
| 2009/02/13 | 7,671.80 | 7,850.41 | -178.61 |
| 2009/02/17 | 7,353.30 | 7,552.60 | -199.30 |
| 2009/02/18 | 7,339.85 | 7,555.63 | -215.78 |
| 2009/02/19 | 7,214.10 | 7,465.95 | -251.85 |
| 2009/02/20 | 7,206.15 | 7,365.67 | -159.52 |
| 2009/02/23 | 6,938.60 | 7,114.78 | -176.18 |
| 2009/02/24 | 7,209.15 | 7,350.94 | -141.79 |
| 2009/02/25 | 7,127.15 | 7,270.89 | -143.74 |
| 2009/02/26 | 6,957.35 | 7,182.08 | -224.73 |
| 2009/02/27 | 6,889.20 | 7,062.93 | -173.73 |
| 2009/03/02 | 6,614.25 | 6,763.29 | -149.04 |
| 2009/03/03 | 6,605.05 | 6,726.02 | -120.97 |
| 2009/03/04 | 6,768.70 | 6,875.84 | -107.14 |
| 2009/03/05 | 6,497.95 | 6,594.44 | -96.49 |
| 2009/03/06 | 6,469.25 | 6,626.94 | -157.69 |
| 2009/03/09 | 6,343.20 | 6,547.05 | -203.85 |
| 2009/03/10 | 6,791.40 | 6,926.49 | -135.09 |
| 2009/03/11 | 6,858.20 | 6,930.40 | -72.20 |
| 2009/03/12 | 7,130.50 | 7,170.06 | -39.56 |
| 2009/03/13 | 7,157.50 | 7,223.98 | -66.48 |
| 2009/03/16 | 7,020.10 | 7,216.97 | -196.87 |
| 2009/03/17 | 7,310.55 | 7,395.70 | -85.15 |
| 2009/03/18 | 7,456.10 | 7,486.58 | -30.48 |
| 2009/03/19 | 7,417.40 | 7,400.80 | 16.60 |
| 2009/03/20 | 7,286.35 | 7,278.38 | 7.97 |
| 2009/03/23 | 7,778.85 | 7,775.86 | 2.99 |
| 2009/03/24 | 7,582.60 | 7,660.21 | -77.61 |
| 2009/03/25 | 7,644.75 | 7,749.81 | -105.06 |
| 2009/03/26 | 7,935.00 | 7,924.56 | 10.44 |
| 2009/03/27 | 7,726.00 | 7,776.18 | -50.18 |
| 2009/03/30 | 7,509.00 | 7,522.02 | -13.02 |
| 2009/03/31 | 7,642.95 | 7,608.92 | 34.03 |
| 2009/04/01 | 7,758.00 | 7,761.60 | -3.60 |
| 2009/04/02 | 8,013.15 | 7,978.08 | 35.07 |
| 2009/04/03 | 8,109.35 | 8,017.59 | 91.76 |
| 2009/04/06 | 8,033.55 | 7,975.85 | 57.70 |
| 2009/04/07 | 7,808.05 | 7,789.56 | 18.49 |
| 2009/04/08 | 7,953.30 | 7,837.11 | 116.19 |
| 2009/04/09 | 8,262.70 | 8,083.38 | 179.32 |
| 2009/04/13 | 8,266.55 | 8,057.81 | 208.74 |
| 2009/04/14 | 8,128.60 | 7,920.18 | 208.42 |
| 2009/04/15 | 8,134.00 | 8,029.62 | 104.38 |
| 2009/04/16 | 8,352.20 | 8,125.43 | 226.77 |
| 2009/04/17 | 8,365.35 | 8,131.33 | 234.02 |
| 2009/04/20 | 8,041.05 | 7,841.73 | 199.32 |
| 2009/04/21 | 8,219.25 | 7,969.56 | 249.69 |
| 2009/04/22 | 8,230.60 | 7,886.57 | 344.03 |
| 2009/04/23 | 8,261.05 | 7,957.06 | 303.99 |
| 2009/04/24 | 8,471.45 | 8,076.29 | 395.16 |
| 2009/04/27 | 8,397.05 | 8,025.00 | 372.05 |
| 2009/04/28 | 8,369.05 | 8,016.95 | 352.10 |
| 2009/04/29 | 8,559.70 | 8,185.73 | 373.97 |
| 2009/04/30 | 8,586.50 | 8,168.12 | 418.38 |
| 2009/05/01 | 8,596.00 | 8,212.41 | 383.59 |
| 2009/05/04 | 8,817.80 | 8,426.74 | 391.06 |
| 2009/05/05 | 8,770.60 | 8,410.65 | 359.95 |
| 2009/05/06 | 8,795.50 | 8,512.28 | 283.22 |
| 2009/05/07 | 8,581.20 | 8,409.85 | 171.35 |
| 2009/05/08 | 8,695.00 | 8,574.65 | 120.35 |
| 2009/05/11 | 8,656.20 | 8,418.77 | 237.43 |
| 2009/05/12 | 8,579.60 | 8,469.11 | 110.49 |
| 2009/05/13 | 8,320.95 | 8,284.89 | 36.06 |
| 2009/05/14 | 8,446.05 | 8,331.32 | 114.73 |
| 2009/05/15 | 8,400.70 | 8,268.64 | 132.06 |
| 2009/05/18 | 8,661.80 | 8,504.08 | 157.72 |
| 2009/05/19 | 8,672.70 | 8,474.85 | 197.85 |
| 2009/05/20 | 8,639.20 | 8,422.04 | 217.16 |
| 2009/05/21 | 8,476.25 | 8,292.13 | 184.12 |
| 2009/05/22 | 8,460.05 | 8,277.32 | 182.73 |
| 2009/05/26 | 8,752.15 | 8,473.49 | 278.66 |
| 2009/05/27 | 8,655.40 | 8,300.02 | 355.38 |
| 2009/05/28 | 8,758.95 | 8,403.80 | 355.15 |
| 2009/05/29 | 8,871.65 | 8,500.33 | 371.32 |
| 2009/06/01 | 9,143.40 | 8,721.44 | 421.96 |
| 2009/06/02 | 9,184.00 | 8,740.87 | 443.13 |
| 2009/06/03 | 9,129.60 | 8,675.24 | 454.36 |
| 2009/06/04 | 9,250.10 | 8,750.24 | 499.86 |
| 2009/06/05 | 9,247.10 | 8,763.13 | 483.97 |
| 2009/06/08 | 9,212.00 | 8,764.49 | 447.51 |
| 2009/06/09 | 9,300.65 | 8,763.06 | 537.59 |
| 2009/06/10 | 9,265.40 | 8,739.02 | 526.38 |
| 2009/06/11 | 9,311.85 | 8,770.92 | 540.93 |
| 2009/06/12 | 9,294.00 | 8,799.26 | 494.74 |
| 2009/06/15 | 9,081.90 | 8,612.13 | 469.77 |
| 2009/06/16 | 8,980.90 | 8,504.67 | 476.23 |
| 2009/06/17 | 9,040.30 | 8,497.18 | 543.12 |
| 2009/06/18 | 9,038.60 | 8,555.60 | 483.00 |
| 2009/06/19 | 9,137.35 | 8,539.73 | 597.62 |
| 2009/06/22 | 8,830.95 | 8,339.01 | 491.94 |
| 2009/06/23 | 8,824.60 | 8,322.91 | 501.69 |
| 2009/06/24 | 8,961.70 | 8,299.86 | 661.84 |
| 2009/06/25 | 9,147.70 | 8,472.40 | 675.30 |
| 2009/06/26 | 9,191.10 | 8,438.39 | 752.71 |
| 2009/06/29 | 9,220.30 | 8,529.38 | 690.92 |
| 2009/06/30 | 9,175.20 | 8,447.00 | 728.20 |
| 2009/07/01 | 9,228.60 | 8,504.06 | 724.54 |
| 2009/07/02 | 8,982.60 | 8,280.74 | 701.86 |
| 2009/07/06 | 8,937.00 | 8,324.87 | 612.13 |
| 2009/07/07 | 8,730.85 | 8,163.60 | 567.25 |
| 2009/07/08 | 8,735.85 | 8,178.41 | 557.44 |
| 2009/07/09 | 8,762.75 | 8,183.17 | 579.58 |
| 2009/07/10 | 8,780.15 | 8,146.52 | 633.63 |
| 2009/07/13 | 8,966.05 | 8,331.68 | 634.37 |
| 2009/07/14 | 8,998.65 | 8,359.49 | 639.16 |
| 2009/07/15 | 9,314.50 | 8,616.21 | 698.29 |
| 2009/07/16 | 9,425.15 | 8,711.82 | 713.33 |
| 2009/07/17 | 9,433.05 | 8,743.94 | 689.11 |
| 2009/07/20 | 9,546.45 | 8,848.15 | 698.30 |
| 2009/07/21 | 9,581.00 | 8,915.94 | 665.06 |
| 2009/07/22 | 9,631.90 | 8,881.26 | 750.64 |
| 2009/07/23 | 9,868.00 | 9,069.29 | 798.71 |
| 2009/07/24 | 9,829.80 | 9,093.24 | 736.56 |
| 2009/07/27 | 9,839.45 | 9,108.51 | 730.94 |
| 2009/07/28 | 9,877.55 | 9,096.72 | 780.83 |
| 2009/07/29 | 9,838.80 | 9,070.72 | 768.08 |
| 2009/07/30 | 9,921.50 | 9,154.46 | 767.04 |
| 2009/07/31 | 9,892.50 | 9,171.61 | 720.89 |
| 2009/08/03 | 10,043.05 | 9,286.56 | 756.49 |
| 2009/08/04 | 10,056.55 | 9,320.19 | 736.36 |
| 2009/08/05 | 9,965.25 | 9,280.97 | 684.28 |
| 2009/08/06 | 9,865.80 | 9,256.26 | 609.54 |
| 2009/08/07 | 10,001.25 | 9,370.07 | 631.18 |
| 2009/08/10 | 9,961.20 | 9,337.95 | 623.25 |
| 2009/08/11 | 9,848.65 | 9,241.45 | 607.20 |
| 2009/08/12 | 9,993.60 | 9,361.61 | 631.99 |
| 2009/08/13 | 10,046.75 | 9,398.19 | 648.56 |
| 2009/08/14 | 9,927.60 | 9,321.40 | 606.20 |
| 2009/08/17 | 9,654.20 | 9,135.34 | 518.86 |
| 2009/08/18 | 9,779.60 | 9,217.94 | 561.66 |
| 2009/08/19 | 9,846.20 | 9,279.16 | 567.04 |
| 2009/08/20 | 9,946.10 | 9,350.05 | 596.05 |
| 2009/08/21 | 10,104.50 | 9,505.96 | 598.54 |
| 2009/08/24 | 10,089.90 | 9,509.28 | 580.62 |
| 2009/08/25 | 10,121.15 | 9,539.29 | 581.86 |
| 2009/08/26 | 10,122.15 | 9,543.52 | 578.63 |
| 2009/08/27 | 10,138.65 | 9,580.63 | 558.02 |
| 2009/08/28 | 10,143.85 | 9,544.20 | 599.65 |
| 2009/08/31 | 10,045.30 | 9,496.28 | 549.02 |
| 2009/09/01 | 9,844.45 | 9,310.60 | 533.85 |
| 2009/09/02 | 9,835.35 | 9,280.67 | 554.68 |
| 2009/09/03 | 9,916.00 | 9,344.61 | 571.39 |
| 2009/09/04 | 10,093.90 | 9,441.27 | 652.63 |
| 2009/09/08 | 10,188.85 | 9,497.34 | 691.51 |
| 2009/09/09 | 10,301.95 | 9,547.22 | 754.73 |
| 2009/09/10 | 10,420.10 | 9,627.48 | 792.62 |
| 2009/09/11 | 10,404.50 | 9,605.41 | 799.09 |
| 2009/09/14 | 10,458.90 | 9,626.80 | 832.10 |
| 2009/09/15 | 10,513.20 | 9,683.41 | 829.79 |
| 2009/09/16 | 10,665.75 | 9,791.71 | 874.04 |
| 2009/09/17 | 10,633.75 | 9,783.92 | 849.83 |
| 2009/09/18 | 10,664.30 | 9,820.20 | 844.10 |
| 2009/09/21 | 10,690.20 | 9,778.86 | 911.34 |
| 2009/09/22 | 10,731.50 | 9,829.87 | 901.63 |
| 2009/09/23 | 10,657.10 | 9,748.55 | 908.55 |
| 2009/09/24 | 10,538.05 | 9,707.44 | 830.61 |
| 2009/09/25 | 10,454.60 | 9,665.19 | 789.41 |
| 2009/09/28 | 10,653.70 | 9,789.36 | 864.34 |
| 2009/09/29 | 10,620.20 | 9,742.20 | 878.00 |
| 2009/09/30 | 10,612.10 | 9,712.28 | 899.82 |
| 2009/10/01 | 10,287.40 | 9,509.28 | 778.12 |
| 2009/10/02 | 10,240.55 | 9,487.67 | 752.88 |
| 2009/10/05 | 10,340.75 | 9,599.75 | 741.00 |
| 2009/10/06 | 10,517.85 | 9,731.25 | 786.60 |
| 2009/10/07 | 10,551.65 | 9,725.58 | 826.07 |
| 2009/10/08 | 10,619.65 | 9,786.87 | 832.78 |
| 2009/10/09 | 10,696.40 | 9,864.94 | 831.46 |
| 2009/10/12 | 10,695.70 | 9,885.80 | 809.90 |
| 2009/10/13 | 10,699.45 | 9,871.06 | 828.39 |
| 2009/10/14 | 10,861.15 | 10,015.86 | 845.29 |
| 2009/10/15 | 10,866.45 | 10,062.94 | 803.51 |
| 2009/10/16 | 10,784.00 | 9,995.91 | 788.09 |
| 2009/10/19 | 10,881.60 | 10,092.19 | 789.41 |
| 2009/10/20 | 10,817.35 | 10,041.48 | 775.87 |
| 2009/10/21 | 10,753.65 | 9,949.36 | 804.29 |
| 2009/10/22 | 10,826.45 | 10,081.31 | 745.14 |
| 2009/10/23 | 10,772.35 | 9,972.18 | 800.17 |
| 2009/10/26 | 10,709.25 | 9,867.96 | 841.29 |
| 2009/10/27 | 10,580.45 | 9,882.17 | 698.28 |
| 2009/10/28 | 10,298.05 | 9,762.69 | 535.36 |
| 2009/10/29 | 10,487.75 | 9,962.58 | 525.17 |
| 2009/10/30 | 10,225.55 | 9,712.73 | 512.82 |
| 2009/11/02 | 10,246.00 | 9,789.44 | 456.56 |
| 2009/11/03 | 10,286.60 | 9,771.91 | 514.69 |
| 2009/11/04 | 10,277.60 | 9,802.14 | 475.46 |
| 2009/11/05 | 10,526.60 | 10,005.96 | 520.64 |
| 2009/11/06 | 10,562.20 | 10,023.42 | 538.78 |
| 2009/11/09 | 10,770.30 | 10,226.94 | 543.36 |
| 2009/11/10 | 10,755.40 | 10,246.97 | 508.43 |
| 2009/11/11 | 10,834.50 | 10,291.26 | 543.24 |
| 2009/11/12 | 10,745.10 | 10,197.47 | 547.63 |
| 2009/11/13 | 10,839.40 | 10,270.47 | 568.93 |
| 2009/11/16 | 10,989.25 | 10,406.96 | 582.29 |
| 2009/11/17 | 11,018.90 | 10,437.42 | 581.48 |
| 2009/11/18 | 10,965.70 | 10,426.31 | 539.39 |
| 2009/11/19 | 10,784.10 | 10,332.44 | 451.66 |
| 2009/11/20 | 10,730.20 | 10,318.16 | 412.04 |
| 2009/11/23 | 10,880.05 | 10,450.95 | 429.10 |
| 2009/11/24 | 10,845.90 | 10,433.71 | 412.19 |
| 2009/11/25 | 10,880.25 | 10,464.40 | 415.85 |
| 2009/11/27 | 10,692.20 | 10,309.92 | 382.28 |
| 2009/11/30 | 10,723.00 | 10,344.84 | 378.16 |
| 2009/12/01 | 10,879.05 | 10,471.58 | 407.47 |
| 2009/12/02 | 10,925.15 | 10,452.68 | 472.47 |
| 2009/12/03 | 10,865.70 | 10,366.15 | 499.55 |
| 2009/12/04 | 10,971.75 | 10,388.90 | 582.85 |
| 2009/12/07 | 10,948.05 | 10,390.11 | 557.94 |
| 2009/12/08 | 10,864.95 | 10,285.97 | 578.98 |
| 2009/12/09 | 10,918.65 | 10,337.05 | 581.60 |
| 2009/12/10 | 10,954.30 | 10,405.83 | 548.47 |
| 2009/12/11 | 10,951.55 | 10,471.50 | 480.05 |
| 2009/12/14 | 11,060.50 | 10,501.05 | 559.45 |
| 2009/12/15 | 11,005.25 | 10,452.00 | 553.25 |
| 2009/12/16 | 11,034.55 | 10,441.12 | 593.43 |
| 2009/12/17 | 10,900.25 | 10,308.26 | 591.99 |
| 2009/12/18 | 11,058.45 | 10,328.89 | 729.56 |
| 2009/12/21 | 11,188.30 | 10,414.14 | 774.16 |
| 2009/12/22 | 11,263.35 | 10,464.93 | 798.42 |
| 2009/12/23 | 11,348.20 | 10,466.44 | 881.76 |
| 2009/12/24 | 11,428.45 | 10,520.10 | 908.35 |
| 2009/12/28 | 11,455.40 | 10,547.08 | 908.32 |
| 2009/12/29 | 11,442.00 | 10,545.41 | 896.59 |
| 2009/12/30 | 11,456.40 | 10,548.51 | 907.89 |
| 2009/12/31 | 11,345.75 | 10,428.05 | 917.70 |
| 2010/01/04 | 11,542.10 | 10,583.96 | 958.14 |
| 2010/01/05 | 11,543.55 | 10,572.02 | 971.53 |
| 2010/01/06 | 11,505.45 | 10,573.68 | 931.77 |
| 2010/01/07 | 11,500.25 | 10,606.86 | 893.39 |
| 2010/01/08 | 11,585.85 | 10,618.19 | 967.66 |
| 2010/01/11 | 11,562.05 | 10,663.99 | 898.06 |
| 2010/01/12 | 11,411.55 | 10,627.26 | 784.29 |
| 2010/01/13 | 11,539.50 | 10,680.77 | 858.73 |
| 2010/01/14 | 11,583.70 | 10,710.55 | 873.15 |
| 2010/01/15 | 11,439.95 | 10,609.65 | 830.30 |
| 2010/01/19 | 11,602.00 | 10,725.43 | 876.57 |
| 2010/01/20 | 11,456.25 | 10,603.15 | 853.10 |
| 2010/01/21 | 11,328.50 | 10,389.88 | 938.62 |
| 2010/01/22 | 11,026.45 | 10,172.98 | 853.47 |
| 2010/01/25 | 11,054.00 | 10,196.86 | 857.14 |
| 2010/01/26 | 11,018.65 | 10,194.29 | 824.36 |
| 2010/01/27 | 11,107.05 | 10,236.16 | 870.89 |
| 2010/01/28 | 10,895.00 | 10,120.46 | 774.54 |
| 2010/01/29 | 10,736.75 | 10,067.33 | 669.42 |
| 2010/02/01 | 10,856.00 | 10,185.53 | 670.47 |
| 2010/02/02 | 10,950.30 | 10,296.85 | 653.45 |
| 2010/02/03 | 10,954.55 | 10,270.55 | 684.00 |
| 2010/02/04 | 10,627.15 | 10,002.18 | 624.97 |
| 2010/02/05 | 10,705.60 | 10,012.23 | 693.37 |
| 2010/02/08 | 10,630.25 | 9,908.39 | 721.86 |
| 2010/02/09 | 10,754.35 | 10,058.64 | 695.71 |
| 2010/02/10 | 10,739.35 | 10,038.38 | 700.97 |
| 2010/02/11 | 10,887.05 | 10,144.19 | 742.86 |
| 2010/02/12 | 10,917.65 | 10,099.14 | 818.51 |
| 2010/02/16 | 11,070.95 | 10,268.81 | 802.14 |
| 2010/02/17 | 11,131.45 | 10,309.24 | 822.21 |
| 2010/02/18 | 11,208.55 | 10,392.90 | 815.65 |
| 2010/02/19 | 11,219.35 | 10,402.35 | 817.00 |
| 2010/02/22 | 11,210.15 | 10,383.38 | 826.77 |
| 2010/02/23 | 11,067.20 | 10,282.41 | 784.79 |
| 2010/02/24 | 11,179.50 | 10,374.16 | 805.34 |
| 2010/02/25 | 11,171.10 | 10,321.03 | 850.07 |
| 2010/02/26 | 11,191.30 | 10,325.26 | 866.04 |
| 2010/03/01 | 11,367.85 | 10,403.79 | 964.06 |
| 2010/03/02 | 11,403.95 | 10,405.98 | 997.97 |
| 2010/03/03 | 11,403.40 | 10,396.76 | 1,006.64 |
| 2010/03/04 | 11,461.55 | 10,444.14 | 1,017.41 |
| 2010/03/05 | 11,631.75 | 10,566.20 | 1,065.55 |
| 2010/03/08 | 11,661.05 | 10,552.52 | 1,108.53 |
| 2010/03/09 | 11,703.40 | 10,564.38 | 1,139.02 |
| 2010/03/10 | 11,794.75 | 10,567.33 | 1,227.42 |
| 2010/03/11 | 11,842.30 | 10,611.84 | 1,230.46 |
| 2010/03/12 | 11,838.30 | 10,624.69 | 1,213.61 |
| 2010/03/15 | 11,811.05 | 10,642.15 | 1,168.90 |
| 2010/03/16 | 11,890.05 | 10,685.98 | 1,204.07 |
| 2010/03/17 | 11,945.45 | 10,733.67 | 1,211.78 |
| 2010/03/18 | 11,956.40 | 10,779.17 | 1,177.23 |
| 2010/03/19 | 11,872.05 | 10,741.98 | 1,130.07 |
| 2010/03/22 | 11,977.00 | 10,785.89 | 1,191.11 |
| 2010/03/23 | 12,076.20 | 10,888.83 | 1,187.37 |
| 2010/03/24 | 11,993.80 | 10,836.15 | 1,157.65 |
| 2010/03/25 | 11,987.05 | 10,841.21 | 1,145.84 |
| 2010/03/26 | 11,975.65 | 10,850.36 | 1,125.29 |
| 2010/03/29 | 12,021.80 | 10,895.86 | 1,125.94 |
| 2010/03/30 | 12,053.45 | 10,907.42 | 1,146.03 |
| 2010/03/31 | 11,989.80 | 10,856.63 | 1,133.17 |
| 2010/04/01 | 12,012.90 | 10,927.07 | 1,085.83 |
| 2010/04/05 | 12,147.65 | 10,973.55 | 1,174.10 |
| 2010/04/06 | 12,184.05 | 10,969.99 | 1,214.06 |
| 2010/04/07 | 12,155.80 | 10,897.52 | 1,258.28 |
| 2010/04/08 | 12,184.05 | 10,927.07 | 1,256.98 |
| 2010/04/09 | 12,270.25 | 10,997.35 | 1,272.90 |
| 2010/04/12 | 12,289.35 | 11,005.97 | 1,283.38 |
| 2010/04/13 | 12,329.95 | 11,019.42 | 1,310.53 |
| 2010/04/14 | 12,524.30 | 11,123.11 | 1,401.19 |
| 2010/04/15 | 12,578.45 | 11,144.57 | 1,433.88 |
| 2010/04/16 | 12,406.30 | 11,018.66 | 1,387.64 |
| 2010/04/19 | 12,400.55 | 11,092.05 | 1,308.50 |
| 2010/04/20 | 12,501.55 | 11,117.06 | 1,384.49 |
| 2010/04/21 | 12,523.05 | 11,124.92 | 1,398.13 |
| 2010/04/22 | 12,595.35 | 11,134.29 | 1,461.06 |
| 2010/04/23 | 12,650.75 | 11,204.28 | 1,446.47 |
| 2010/04/26 | 12,614.75 | 11,205.03 | 1,409.72 |
| 2010/04/27 | 12,357.35 | 10,991.99 | 1,365.36 |
| 2010/04/28 | 12,358.65 | 11,045.27 | 1,313.38 |
| 2010/04/29 | 12,559.60 | 11,167.32 | 1,392.28 |
| 2010/04/30 | 12,305.95 | 11,008.61 | 1,297.34 |
| 2010/05/03 | 12,493.70 | 11,151.83 | 1,341.87 |
| 2010/05/04 | 12,121.25 | 10,926.77 | 1,194.48 |
| 2010/05/05 | 12,011.45 | 10,868.12 | 1,143.33 |
| 2010/05/06 | 11,598.20 | 10,520.32 | 1,077.88 |
| 2010/05/07 | 11,328.20 | 10,380.43 | 947.77 |
| 2010/05/10 | 11,873.35 | 10,785.14 | 1,088.21 |
| 2010/05/11 | 11,876.55 | 10,748.26 | 1,128.29 |
| 2010/05/12 | 12,125.10 | 10,896.91 | 1,228.19 |
| 2010/05/13 | 11,971.80 | 10,782.95 | 1,188.85 |
| 2010/05/14 | 11,734.25 | 10,620.16 | 1,114.09 |
| 2010/05/17 | 11,771.15 | 10,625.83 | 1,145.32 |
| 2010/05/18 | 11,586.30 | 10,510.95 | 1,075.35 |
| 2010/05/19 | 11,491.85 | 10,444.37 | 1,047.48 |
| 2010/05/20 | 11,020.05 | 10,068.01 | 952.04 |
| 2010/05/21 | 11,145.20 | 10,193.39 | 951.81 |
| 2010/05/24 | 11,067.75 | 10,066.57 | 1,001.18 |
| 2010/05/25 | 11,054.75 | 10,043.75 | 1,011.00 |
| 2010/05/26 | 10,979.40 | 9,974.45 | 1,004.95 |
| 2010/05/27 | 11,388.40 | 10,258.99 | 1,129.41 |
| 2010/05/28 | 11,285.20 | 10,136.63 | 1,148.57 |
| 2010/06/01 | 11,111.65 | 10,024.02 | 1,087.63 |
| 2010/06/02 | 11,405.35 | 10,249.54 | 1,155.81 |
| 2010/06/03 | 11,515.15 | 10,255.28 | 1,259.87 |
| 2010/06/04 | 11,095.85 | 9,931.97 | 1,163.88 |
| 2010/06/07 | 10,869.50 | 9,816.49 | 1,053.01 |
| 2010/06/08 | 10,852.85 | 9,939.98 | 912.87 |
| 2010/06/09 | 10,794.25 | 9,899.25 | 895.00 |
| 2010/06/10 | 11,093.55 | 10,172.53 | 921.02 |
| 2010/06/11 | 11,218.00 | 10,211.07 | 1,006.93 |
| 2010/06/14 | 11,219.80 | 10,190.89 | 1,028.91 |
| 2010/06/15 | 11,529.40 | 10,404.77 | 1,124.63 |
| 2010/06/16 | 11,529.65 | 10,409.46 | 1,120.19 |
| 2010/06/17 | 11,535.80 | 10,434.17 | 1,101.63 |
| 2010/06/18 | 11,549.00 | 10,450.64 | 1,098.36 |
| 2010/06/21 | 11,445.45 | 10,442.41 | 1,003.04 |
| 2010/06/22 | 11,309.00 | 10,293.52 | 1,015.48 |
| 2010/06/23 | 11,271.15 | 10,298.44 | 972.71 |
| 2010/06/24 | 11,087.10 | 10,152.80 | 934.30 |
| 2010/06/25 | 11,117.40 | 10,143.81 | 973.59 |
| 2010/06/28 | 11,103.25 | 10,138.52 | 964.73 |
| 2010/06/29 | 10,675.90 | 9,870.30 | 805.60 |
| 2010/06/30 | 10,546.20 | 9,774.02 | 772.18 |