【CFD版】 Rio Tinto Plc3倍×Freeport-McMoran2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Rio Tinto Plc3倍×Freeport-McMoran2倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Rio Tinto Plc3倍 Freeport-McMoran2倍 サヤ
2008/07/01 351.18 231.10 120.08
2008/07/02 322.50 215.14 107.36
2008/07/03 324.96 217.28 107.68
2008/07/07 322.05 219.18 102.87
2008/07/08 315.48 210.42 105.06
2008/07/09 312.39 207.52 104.87
2008/07/10 322.62 212.38 110.24
2008/07/11 323.43 215.48 107.95
2008/07/14 324.48 219.42 105.06
2008/07/15 311.79 209.94 101.85
2008/07/16 305.43 202.86 102.57
2008/07/17 303.00 198.90 104.10
2008/07/18 301.14 206.48 94.66
2008/07/21 315.75 214.02 101.73
2008/07/22 307.89 201.06 106.83
2008/07/23 300.03 197.48 102.55
2008/07/24 289.89 189.16 100.73
2008/07/25 295.89 192.52 103.37
2008/07/28 302.01 191.16 110.85
2008/07/29 307.32 191.26 116.06
2008/07/30 320.10 202.78 117.32
2008/07/31 313.20 193.50 119.70
2008/08/01 295.89 182.62 113.27
2008/08/04 279.06 160.70 118.36
2008/08/05 272.31 158.00 114.31
2008/08/06 285.15 175.34 109.81
2008/08/07 276.12 174.52 101.60
2008/08/08 267.87 171.04 96.83
2008/08/11 260.85 164.60 96.25
2008/08/12 263.25 167.34 95.91
2008/08/13 272.04 177.00 95.04
2008/08/14 264.75 173.68 91.07
2008/08/15 260.07 168.78 91.29
2008/08/18 261.03 166.68 94.35
2008/08/19 268.56 169.40 99.16
2008/08/20 283.95 182.18 101.77
2008/08/21 291.45 187.32 104.13
2008/08/22 285.96 181.20 104.76
2008/08/25 284.73 175.62 109.11
2008/08/26 286.62 177.06 109.56
2008/08/27 291.18 182.18 109.00
2008/08/28 291.12 181.26 109.86
2008/08/29 284.79 178.64 106.15
2008/09/02 255.00 166.10 88.90
2008/09/03 245.49 160.72 84.77
2008/09/04 235.92 149.86 86.06
2008/09/05 235.83 147.82 88.01
2008/09/08 235.41 144.12 91.29
2008/09/09 216.36 130.32 86.04
2008/09/10 223.50 138.36 85.14
2008/09/11 223.23 136.52 86.71
2008/09/12 244.08 147.76 96.32
2008/09/15 217.98 131.68 86.30
2008/09/16 217.41 132.50 84.91
2008/09/17 201.39 130.82 70.57
2008/09/18 205.89 133.96 71.93
2008/09/19 236.19 147.04 89.15
2008/09/22 249.00 144.66 104.34
2008/09/23 216.87 139.02 77.85
2008/09/24 218.25 133.00 85.25
2008/09/25 219.75 136.80 82.95
2008/09/26 203.25 127.64 75.61
2008/09/29 169.89 106.44 63.45
2008/09/30 187.14 113.70 73.44
2008/10/01 190.68 105.92 84.76
2008/10/02 164.07 91.20 72.87
2008/10/03 168.75 89.72 79.03
2008/10/06 151.53 87.42 64.11
2008/10/07 144.33 77.38 66.95
2008/10/08 141.18 85.20 55.98
2008/10/09 131.13 76.82 54.31
2008/10/10 128.07 72.70 55.37
2008/10/13 152.64 90.74 61.90
2008/10/14 145.50 81.88 63.62
2008/10/15 115.71 66.22 49.49
2008/10/16 118.50 66.78 51.72
2008/10/17 116.43 65.86 50.57
2008/10/20 134.40 73.44 60.96
2008/10/21 125.82 65.48 60.34
2008/10/22 107.25 53.84 53.41
2008/10/23 107.64 52.56 55.08
2008/10/24 110.40 49.72 60.68
2008/10/27 104.01 47.50 56.51
2008/10/28 118.29 53.60 64.69
2008/10/29 131.85 56.48 75.37
2008/10/30 137.82 60.04 77.78
2008/10/31 139.41 58.12 81.29
2008/11/03 134.85 57.68 77.17
2008/11/04 150.09 65.88 84.21
2008/11/05 135.42 60.12 75.30
2008/11/06 118.14 53.76 64.38
2008/11/07 125.52 54.14 71.38
2008/11/10 129.18 54.92 74.26
2008/11/11 123.15 49.56 73.59
2008/11/12 109.98 44.58 65.40
2008/11/13 124.98 52.02 72.96
2008/11/14 112.35 48.68 63.67
2008/11/17 110.07 46.28 63.79
2008/11/18 109.20 43.36 65.84
2008/11/19 97.44 40.48 56.96
2008/11/20 85.59 35.20 50.39
2008/11/21 98.34 38.66 59.68
2008/11/24 109.50 43.84 65.66
2008/11/25 79.56 46.12 33.44
2008/11/26 73.89 50.66 23.23
2008/11/28 75.00 47.98 27.02
2008/12/01 60.78 41.82 18.96
2008/12/02 58.56 43.64 14.92
2008/12/03 50.46 36.10 14.36
2008/12/04 45.54 35.02 10.52
2008/12/05 48.69 33.60 15.09
2008/12/08 54.33 40.02 14.31
2008/12/09 54.81 39.48 15.33
2008/12/10 70.89 45.78 25.11
2008/12/11 67.89 45.66 22.23
2008/12/12 69.45 44.56 24.89
2008/12/15 66.75 45.02 21.73
2008/12/16 74.07 49.78 24.29
2008/12/17 72.69 52.02 20.67
2008/12/18 67.05 46.64 20.41
2008/12/19 63.99 46.66 17.33
2008/12/22 59.73 42.64 17.09
2008/12/23 61.65 43.46 18.19
2008/12/24 61.17 43.14 18.03
2008/12/26 62.01 45.16 16.85
2008/12/29 63.93 46.28 17.65
2008/12/30 65.37 47.46 17.91
2008/12/31 66.69 48.88 17.81
2009/01/02 74.55 53.48 21.07
2009/01/05 76.17 56.44 19.73
2009/01/06 87.90 61.62 26.28
2009/01/07 81.30 55.98 25.32
2009/01/08 81.36 58.50 22.86
2009/01/09 75.09 57.50 17.59
2009/01/12 69.33 50.88 18.45
2009/01/13 68.94 51.60 17.34
2009/01/14 62.25 46.06 16.19
2009/01/15 64.83 47.38 17.45
2009/01/16 66.57 48.80 17.77
2009/01/20 59.37 44.28 15.09
2009/01/21 65.61 47.00 18.61
2009/01/22 64.26 45.12 19.14
2009/01/23 64.59 45.62 18.97
2009/01/26 66.39 49.88 16.51
2009/01/27 69.39 51.26 18.13
2009/01/28 68.04 56.14 11.90
2009/01/29 67.50 53.36 14.14
2009/01/30 65.07 50.28 14.79
2009/02/02 67.56 49.18 18.38
2009/02/03 73.08 50.34 22.74
2009/02/04 79.08 54.56 24.52
2009/02/05 81.78 56.70 25.08
2009/02/06 91.02 59.62 31.40
2009/02/09 84.30 58.64 25.66
2009/02/10 80.52 54.58 25.94
2009/02/11 84.60 55.84 28.76
2009/02/12 83.91 58.80 25.11
2009/02/13 85.29 61.02 24.27
2009/02/17 79.08 54.24 24.84
2009/02/18 80.55 56.88 23.67
2009/02/19 82.95 56.54 26.41
2009/02/20 79.44 57.56 21.88
2009/02/23 75.30 52.68 22.62
2009/02/24 79.83 55.98 23.85
2009/02/25 76.56 58.64 17.92
2009/02/26 78.69 60.18 18.51
2009/02/27 76.50 60.84 15.66
2009/03/02 68.94 52.98 15.96
2009/03/03 69.51 56.82 12.69
2009/03/04 77.25 64.42 12.83
2009/03/05 72.72 63.30 9.42
2009/03/06 76.83 67.76 9.07
2009/03/09 72.12 64.64 7.48
2009/03/10 81.69 68.34 13.35
2009/03/11 85.38 71.12 14.26
2009/03/12 88.35 73.52 14.83
2009/03/13 88.50 74.08 14.42
2009/03/16 87.30 74.52 12.78
2009/03/17 84.45 73.86 10.59
2009/03/18 82.50 75.74 6.76
2009/03/19 85.74 80.08 5.66
2009/03/20 85.59 78.00 7.59
2009/03/23 99.60 83.74 15.86
2009/03/24 97.50 81.74 15.76
2009/03/25 96.36 81.32 15.04
2009/03/26 104.43 86.10 18.33
2009/03/27 105.87 84.24 21.63
2009/03/30 99.75 77.06 22.69
2009/03/31 100.56 76.22 24.34
2009/04/01 103.59 79.42 24.17
2009/04/02 110.16 83.14 27.02
2009/04/03 112.08 85.34 26.74
2009/04/06 99.54 83.50 16.04
2009/04/07 95.01 82.72 12.29
2009/04/08 99.36 81.24 18.12
2009/04/09 104.64 88.20 16.44
2009/04/13 108.75 91.18 17.57
2009/04/14 109.38 88.52 20.86
2009/04/15 107.52 89.60 17.92
2009/04/16 112.08 87.48 24.60
2009/04/17 108.30 86.80 21.50
2009/04/20 97.50 78.22 19.28
2009/04/21 102.12 81.46 20.66
2009/04/22 107.34 80.90 26.44
2009/04/23 115.50 78.32 37.18
2009/04/24 117.72 81.86 35.86
2009/04/27 116.91 79.36 37.55
2009/04/28 110.28 76.54 33.74
2009/04/29 118.50 81.92 36.58
2009/04/30 122.22 85.30 36.92
2009/05/01 129.00 88.96 40.04
2009/05/04 136.05 97.28 38.77
2009/05/05 133.41 100.02 33.39
2009/05/06 137.76 103.70 34.06
2009/05/07 135.90 98.08 37.82
2009/05/08 139.47 103.60 35.87
2009/05/11 136.08 101.96 34.12
2009/05/12 124.65 98.22 26.43
2009/05/13 113.19 92.02 21.17
2009/05/14 119.58 92.22 27.36
2009/05/15 119.25 90.34 28.91
2009/05/18 126.12 97.34 28.78
2009/05/19 126.30 99.04 27.26
2009/05/20 131.34 100.00 31.34
2009/05/21 127.65 97.30 30.35
2009/05/22 130.38 96.68 33.70
2009/05/26 132.60 99.98 32.62
2009/05/27 127.80 99.50 28.30
2009/05/28 132.54 104.40 28.14
2009/05/29 136.08 108.86 27.22
2009/06/01 147.48 116.24 31.24
2009/06/02 151.20 113.76 37.44
2009/06/03 142.23 107.32 34.91
2009/06/04 137.01 112.66 24.35
2009/06/05 145.32 114.32 31.00
2009/06/08 142.50 112.96 29.54
2009/06/09 146.46 117.92 28.54
2009/06/10 154.83 119.78 35.05
2009/06/11 159.39 120.84 38.55
2009/06/12 153.33 117.02 36.31
2009/06/15 143.46 110.28 33.18
2009/06/16 136.17 104.78 31.39
2009/06/17 127.83 100.96 26.87
2009/06/18 120.39 101.00 19.39
2009/06/19 125.85 101.86 23.99
2009/06/22 114.60 90.36 24.24
2009/06/23 119.25 94.36 24.89
2009/06/24 122.19 97.60 24.59
2009/06/25 124.35 101.50 22.85
2009/06/26 123.21 101.10 22.11
2009/06/29 126.72 100.66 26.06
2009/06/30 122.91 100.22 22.69
2009/07/01 123.00 101.14 21.86
2009/07/02 118.86 99.44 19.42
2009/07/06 111.18 91.88 19.30
2009/07/07 110.46 90.00 20.46
2009/07/08 94.26 90.20 4.06
2009/07/09 96.09 93.38 2.71
2009/07/10 93.42 93.28 0.14
2009/07/13 96.60 95.82 0.78
2009/07/14 99.09 96.36 2.73
2009/07/15 104.22 101.82 2.40
2009/07/16 105.93 107.64 -1.71
2009/07/17 108.90 111.00 -2.10
2009/07/20 113.79 114.00 -0.21
2009/07/21 112.44 116.34 -3.90
2009/07/22 115.23 117.56 -2.33
2009/07/23 119.52 119.50 0.02
2009/07/24 121.14 119.64 1.50
2009/07/27 121.86 119.90 1.96
2009/07/28 117.63 117.14 0.49
2009/07/29 114.06 111.02 3.04
2009/07/30 121.17 116.82 4.35
2009/07/31 125.70 120.60 5.10
2009/08/03 133.74 130.28 3.46
2009/08/04 130.50 126.20 4.30
2009/08/05 130.02 128.92 1.10
2009/08/06 125.01 127.98 -2.97
2009/08/07 122.79 126.82 -4.03
2009/08/10 116.64 124.76 -8.12
2009/08/11 116.22 123.76 -7.54
2009/08/12 116.88 125.96 -9.08
2009/08/13 122.13 132.14 -10.01
2009/08/14 118.71 127.30 -8.59
2009/08/17 111.30 118.72 -7.42
2009/08/18 114.84 120.94 -6.10
2009/08/19 116.25 124.18 -7.93
2009/08/20 115.41 124.46 -9.05
2009/08/21 119.43 130.12 -10.69
2009/08/24 121.89 130.88 -8.99
2009/08/25 121.17 128.22 -7.05
2009/08/26 117.78 126.26 -8.48
2009/08/27 118.02 128.52 -10.50
2009/08/28 118.62 130.96 -12.34
2009/08/31 116.37 125.96 -9.59
2009/09/01 114.27 121.22 -6.95
2009/09/02 113.22 123.60 -10.38
2009/09/03 117.24 128.96 -11.72
2009/09/04 119.88 132.00 -12.12
2009/09/08 125.67 136.00 -10.33
2009/09/09 125.64 135.36 -9.72
2009/09/10 129.15 138.52 -9.37
2009/09/11 130.71 140.74 -10.03
2009/09/14 130.17 141.24 -11.07
2009/09/15 132.57 142.64 -10.07
2009/09/16 136.98 144.30 -7.32
2009/09/17 135.09 142.94 -7.85
2009/09/18 134.28 140.28 -6.00
2009/09/21 130.68 140.16 -9.48
2009/09/22 134.37 146.30 -11.93
2009/09/23 132.30 142.18 -9.88
2009/09/24 128.34 136.20 -7.86
2009/09/25 125.91 133.38 -7.47
2009/09/28 128.55 137.92 -9.37
2009/09/29 128.82 136.64 -7.82
2009/09/30 127.71 137.22 -9.51
2009/10/01 122.61 130.80 -8.19
2009/10/02 120.66 131.72 -11.06
2009/10/05 125.01 134.62 -9.61
2009/10/06 130.53 139.22 -8.69
2009/10/07 132.15 145.56 -13.41
2009/10/08 136.89 149.96 -13.07
2009/10/09 136.98 148.68 -11.70
2009/10/12 135.93 148.96 -13.03
2009/10/13 136.86 149.70 -12.84
2009/10/14 145.05 152.46 -7.41
2009/10/15 145.47 151.86 -6.39
2009/10/16 143.43 151.46 -8.03
2009/10/19 147.21 158.00 -10.79
2009/10/20 145.68 157.26 -11.58
2009/10/21 148.08 159.44 -11.36
2009/10/22 148.71 165.96 -17.25
2009/10/23 146.40 162.70 -16.30
2009/10/26 144.09 158.96 -14.87
2009/10/27 139.65 154.90 -15.25
2009/10/28 130.74 146.90 -16.16
2009/10/29 139.17 156.34 -17.17
2009/10/30 133.53 146.72 -13.19
2009/11/02 136.71 149.22 -12.51
2009/11/03 139.29 153.56 -14.27
2009/11/04 140.43 155.40 -14.97
2009/11/05 142.92 159.00 -16.08
2009/11/06 144.99 159.12 -14.13
2009/11/09 153.54 166.40 -12.86
2009/11/10 154.65 165.14 -10.49
2009/11/11 156.48 165.88 -9.40
2009/11/12 152.10 162.32 -10.22
2009/11/13 157.53 163.14 -5.61
2009/11/16 165.60 168.96 -3.36
2009/11/17 166.32 170.72 -4.40
2009/11/18 165.00 169.38 -4.38
2009/11/19 160.38 169.44 -9.06
2009/11/20 158.94 169.14 -10.20
2009/11/23 160.41 170.66 -10.25
2009/11/24 157.41 171.18 -13.77
2009/11/25 157.74 174.64 -16.90
2009/11/27 153.36 168.28 -14.92
2009/11/30 153.09 165.60 -12.51
2009/12/01 158.79 167.82 -9.03
2009/12/02 164.91 170.36 -5.45
2009/12/03 157.65 167.60 -9.95
2009/12/04 155.94 159.74 -3.80
2009/12/07 155.55 157.38 -1.83
2009/12/08 150.42 152.54 -2.12
2009/12/09 154.26 156.74 -2.48
2009/12/10 151.89 155.48 -3.59
2009/12/11 152.88 153.62 -0.74
2009/12/14 157.44 157.68 -0.24
2009/12/15 153.03 156.18 -3.15
2009/12/16 156.66 158.90 -2.24
2009/12/17 151.95 151.92 0.03
2009/12/18 152.82 153.08 -0.26
2009/12/21 153.12 155.92 -2.80
2009/12/22 155.85 156.90 -1.05
2009/12/23 158.88 161.86 -2.98
2009/12/24 161.43 163.62 -2.19
2009/12/28 160.11 163.60 -3.49
2009/12/29 162.00 162.18 -0.18
2009/12/30 163.86 161.76 2.10
2009/12/31 161.55 160.58 0.97
2010/01/04 168.09 166.92 1.17
2010/01/05 170.70 167.92 2.78
2010/01/06 175.92 174.62 1.30
2010/01/07 175.95 171.28 4.67
2010/01/08 177.90 176.20 1.70
2010/01/11 176.37 176.18 0.19
2010/01/12 171.12 169.54 1.58
2010/01/13 175.47 172.30 3.17
2010/01/14 178.41 170.16 8.25
2010/01/15 175.23 168.60 6.63
2010/01/19 179.85 169.20 10.65
2010/01/20 171.84 167.04 4.80
2010/01/21 159.75 152.56 7.19
2010/01/22 155.10 148.46 6.64
2010/01/25 157.44 149.20 8.24
2010/01/26 153.36 143.98 9.38
2010/01/27 152.85 142.50 10.35
2010/01/28 147.60 137.64 9.96
2010/01/29 145.53 133.38 12.15
2010/02/01 154.98 143.18 11.80
2010/02/02 158.19 145.02 13.17
2010/02/03 153.96 140.92 13.04
2010/02/04 144.69 133.48 11.21
2010/02/05 146.49 140.46 6.03
2010/02/08 140.70 138.40 2.30
2010/02/09 150.21 143.16 7.05
2010/02/10 149.40 142.06 7.34
2010/02/11 154.80 148.34 6.46
2010/02/12 152.28 147.36 4.92
2010/02/16 158.88 151.88 7.00
2010/02/17 161.43 150.24 11.19
2010/02/18 161.85 153.20 8.65
2010/02/19 159.99 154.32 5.67
2010/02/22 160.92 152.48 8.44
2010/02/23 156.42 147.28 9.14
2010/02/24 154.38 145.36 9.02
2010/02/25 153.42 148.14 5.28
2010/02/26 155.85 150.32 5.53
2010/03/01 158.01 152.90 5.11
2010/03/02 159.63 155.96 3.67
2010/03/03 164.76 158.48 6.28
2010/03/04 163.65 157.68 5.97
2010/03/05 169.71 161.42 8.29
2010/03/08 168.39 161.24 7.15
2010/03/09 167.31 159.52 7.79
2010/03/10 168.39 160.16 8.23
2010/03/11 168.18 161.00 7.18
2010/03/12 168.60 161.06 7.54
2010/03/15 166.74 161.32 5.42
2010/03/16 170.04 164.38 5.66
2010/03/17 172.11 162.46 9.65
2010/03/18 170.76 160.54 10.22
2010/03/19 166.38 157.02 9.36
2010/03/22 169.62 159.60 10.02
2010/03/23 174.36 162.18 12.18
2010/03/24 172.83 159.58 13.25
2010/03/25 169.62 155.82 13.80
2010/03/26 173.34 158.34 15.00
2010/03/29 176.70 165.76 10.94
2010/03/30 178.14 167.32 10.82
2010/03/31 177.54 167.08 10.46
2010/04/01 183.24 172.56 10.68
2010/04/05 184.68 174.66 10.02
2010/04/06 184.65 174.66 9.99
2010/04/07 181.32 171.86 9.46
2010/04/08 181.77 172.10 9.67
2010/04/09 182.07 171.34 10.73
2010/04/12 181.95 168.80 13.15
2010/04/13 180.84 169.54 11.30
2010/04/14 184.80 170.72 14.08
2010/04/15 181.59 168.44 13.15
2010/04/16 176.22 162.36 13.86
2010/04/19 176.28 161.60 14.68
2010/04/20 175.14 161.60 13.54
2010/04/21 172.68 156.82 15.86
2010/04/22 172.50 161.00 11.50
2010/04/23 174.66 159.12 15.54
2010/04/26 175.74 160.80 14.94
2010/04/27 164.73 152.30 12.43
2010/04/28 163.62 152.98 10.64
2010/04/29 161.94 155.44 6.50
2010/04/30 152.58 151.06 1.52
2010/05/03 143.76 147.48 -3.72
2010/05/04 144.09 140.98 3.11
2010/05/05 144.81 140.88 3.93
2010/05/06 136.08 138.06 -1.98
2010/05/07 137.79 135.18 2.61
2010/05/10 149.49 145.00 4.49
2010/05/11 145.41 140.48 4.93
2010/05/12 147.51 146.00 1.51
2010/05/13 147.18 143.42 3.76
2010/05/14 141.42 139.44 1.98
2010/05/17 136.89 135.94 0.95
2010/05/18 134.19 134.70 -0.51
2010/05/19 131.04 135.38 -4.34
2010/05/20 119.61 127.24 -7.63
2010/05/21 127.44 134.02 -6.58
2010/05/24 126.24 131.12 -4.88
2010/05/25 128.58 135.24 -6.66
2010/05/26 129.99 133.18 -3.19
2010/05/27 141.93 142.14 -0.21
2010/05/28 138.30 140.10 -1.80
2010/06/01 134.25 132.98 1.27
2010/06/02 140.13 138.04 2.09
2010/06/03 139.08 132.34 6.74
2010/06/04 131.64 125.62 6.02
2010/06/07 129.84 117.32 12.52
2010/06/08 134.70 122.96 11.74
2010/06/09 134.28 121.50 12.78
2010/06/10 144.54 128.72 15.82
2010/06/11 141.87 129.86 12.01
2010/06/14 143.97 130.52 13.45
2010/06/15 149.85 134.10 15.75
2010/06/16 148.74 134.06 14.68
2010/06/17 147.60 131.62 15.98
2010/06/18 148.41 131.80 16.61
2010/06/21 152.13 136.16 15.97
2010/06/22 149.67 130.38 19.29
2010/06/23 153.15 130.12 23.03
2010/06/24 146.97 126.88 20.09
2010/06/25 146.34 133.14 13.20
2010/06/28 145.20 129.32 15.88
2010/06/29 136.26 122.14 14.12
2010/06/30 130.80 118.26 12.54
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳