【CFD版】 Rio Tinto Plc3倍×BHP Billiton Limited2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Rio Tinto Plc3倍×BHP Billiton Limited2倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Rio Tinto Plc3倍 BHP Billiton Limited2倍 サヤ
2008/07/01 351.18 165.72 185.46
2008/07/02 322.50 155.50 167.00
2008/07/03 324.96 154.58 170.38
2008/07/07 322.05 152.80 169.25
2008/07/08 315.48 150.60 164.88
2008/07/09 312.39 149.46 162.93
2008/07/10 322.62 153.24 169.38
2008/07/11 323.43 153.56 169.87
2008/07/14 324.48 154.30 170.18
2008/07/15 311.79 149.32 162.47
2008/07/16 305.43 147.96 157.47
2008/07/17 303.00 143.10 159.90
2008/07/18 301.14 143.72 157.42
2008/07/21 315.75 149.64 166.11
2008/07/22 307.89 147.44 160.45
2008/07/23 300.03 145.90 154.13
2008/07/24 289.89 138.90 150.99
2008/07/25 295.89 141.80 154.09
2008/07/28 302.01 144.12 157.89
2008/07/29 307.32 147.58 159.74
2008/07/30 320.10 151.70 168.40
2008/07/31 313.20 149.32 163.88
2008/08/01 295.89 140.50 155.39
2008/08/04 279.06 135.24 143.82
2008/08/05 272.31 132.42 139.89
2008/08/06 285.15 138.20 146.95
2008/08/07 276.12 134.08 142.04
2008/08/08 267.87 131.54 136.33
2008/08/11 260.85 127.92 132.93
2008/08/12 263.25 128.80 134.45
2008/08/13 272.04 133.20 138.84
2008/08/14 264.75 132.80 131.95
2008/08/15 260.07 130.44 129.63
2008/08/18 261.03 130.96 130.07
2008/08/19 268.56 132.88 135.68
2008/08/20 283.95 138.94 145.01
2008/08/21 291.45 141.78 149.67
2008/08/22 285.96 139.08 146.88
2008/08/25 284.73 136.74 147.99
2008/08/26 286.62 139.38 147.24
2008/08/27 291.18 141.88 149.30
2008/08/28 291.12 144.00 147.12
2008/08/29 284.79 141.02 143.77
2008/09/02 255.00 129.50 125.50
2008/09/03 245.49 123.72 121.77
2008/09/04 235.92 119.52 116.40
2008/09/05 235.83 119.42 116.41
2008/09/08 235.41 119.26 116.15
2008/09/09 216.36 108.90 107.46
2008/09/10 223.50 114.50 109.00
2008/09/11 223.23 112.86 110.37
2008/09/12 244.08 123.00 121.08
2008/09/15 217.98 111.98 106.00
2008/09/16 217.41 115.40 102.01
2008/09/17 201.39 109.20 92.19
2008/09/18 205.89 114.52 91.37
2008/09/19 236.19 125.50 110.69
2008/09/22 249.00 130.36 118.64
2008/09/23 216.87 123.54 93.33
2008/09/24 218.25 122.30 95.95
2008/09/25 219.75 124.54 95.21
2008/09/26 203.25 117.72 85.53
2008/09/29 169.89 101.00 68.89
2008/09/30 187.14 103.98 83.16
2008/10/01 190.68 102.70 87.98
2008/10/02 164.07 91.54 72.53
2008/10/03 168.75 94.20 74.55
2008/10/06 151.53 85.98 65.55
2008/10/07 144.33 83.20 61.13
2008/10/08 141.18 82.64 58.54
2008/10/09 131.13 77.36 53.77
2008/10/10 128.07 74.50 53.57
2008/10/13 152.64 87.96 64.68
2008/10/14 145.50 84.90 60.60
2008/10/15 115.71 70.34 45.37
2008/10/16 118.50 72.02 46.48
2008/10/17 116.43 70.14 46.29
2008/10/20 134.40 78.86 55.54
2008/10/21 125.82 74.58 51.24
2008/10/22 107.25 64.50 42.75
2008/10/23 107.64 62.68 44.96
2008/10/24 110.40 62.12 48.28
2008/10/27 104.01 59.04 44.97
2008/10/28 118.29 67.72 50.57
2008/10/29 131.85 72.84 59.01
2008/10/30 137.82 76.54 61.28
2008/10/31 139.41 77.76 61.65
2008/11/03 134.85 78.56 56.29
2008/11/04 150.09 85.54 64.55
2008/11/05 135.42 80.72 54.70
2008/11/06 118.14 71.20 46.94
2008/11/07 125.52 76.12 49.40
2008/11/10 129.18 79.38 49.80
2008/11/11 123.15 74.08 49.07
2008/11/12 109.98 65.86 44.12
2008/11/13 124.98 71.80 53.18
2008/11/14 112.35 65.28 47.07
2008/11/17 110.07 63.30 46.77
2008/11/18 109.20 63.16 46.04
2008/11/19 97.44 56.64 40.80
2008/11/20 85.59 49.24 36.35
2008/11/21 98.34 58.26 40.08
2008/11/24 109.50 66.84 42.66
2008/11/25 79.56 76.54 3.02
2008/11/26 73.89 77.98 -4.09
2008/11/28 75.00 80.04 -5.04
2008/12/01 60.78 71.54 -10.76
2008/12/02 58.56 72.88 -14.32
2008/12/03 50.46 73.96 -23.50
2008/12/04 45.54 69.62 -24.08
2008/12/05 48.69 70.46 -21.77
2008/12/08 54.33 76.70 -22.37
2008/12/09 54.81 76.42 -21.61
2008/12/10 70.89 83.54 -12.65
2008/12/11 67.89 79.94 -12.05
2008/12/12 69.45 80.28 -10.83
2008/12/15 66.75 83.24 -16.49
2008/12/16 74.07 88.64 -14.57
2008/12/17 72.69 89.36 -16.67
2008/12/18 67.05 82.10 -15.05
2008/12/19 63.99 82.76 -18.77
2008/12/22 59.73 79.18 -19.45
2008/12/23 61.65 78.42 -16.77
2008/12/24 61.17 79.42 -18.25
2008/12/26 62.01 80.80 -18.79
2008/12/29 63.93 80.58 -16.65
2008/12/30 65.37 83.88 -18.51
2008/12/31 66.69 85.80 -19.11
2009/01/02 74.55 91.02 -16.47
2009/01/05 76.17 91.12 -14.95
2009/01/06 87.90 96.00 -8.10
2009/01/07 81.30 88.80 -7.50
2009/01/08 81.36 89.62 -8.26
2009/01/09 75.09 87.76 -12.67
2009/01/12 69.33 81.70 -12.37
2009/01/13 68.94 82.42 -13.48
2009/01/14 62.25 77.10 -14.85
2009/01/15 64.83 79.56 -14.73
2009/01/16 66.57 80.90 -14.33
2009/01/20 59.37 72.62 -13.25
2009/01/21 65.61 77.60 -11.99
2009/01/22 64.26 74.74 -10.48
2009/01/23 64.59 75.76 -11.17
2009/01/26 66.39 76.04 -9.65
2009/01/27 69.39 79.84 -10.45
2009/01/28 68.04 83.26 -15.22
2009/01/29 67.50 79.08 -11.58
2009/01/30 65.07 75.08 -10.01
2009/02/02 67.56 75.40 -7.84
2009/02/03 73.08 78.02 -4.94
2009/02/04 79.08 80.68 -1.60
2009/02/05 81.78 84.80 -3.02
2009/02/06 91.02 90.88 0.14
2009/02/09 84.30 92.12 -7.82
2009/02/10 80.52 83.72 -3.20
2009/02/11 84.60 84.88 -0.28
2009/02/12 83.91 84.22 -0.31
2009/02/13 85.29 85.76 -0.47
2009/02/17 79.08 77.70 1.38
2009/02/18 80.55 77.24 3.31
2009/02/19 82.95 78.02 4.93
2009/02/20 79.44 78.44 1.00
2009/02/23 75.30 73.70 1.60
2009/02/24 79.83 79.40 0.43
2009/02/25 76.56 74.92 1.64
2009/02/26 78.69 74.28 4.41
2009/02/27 76.50 72.84 3.66
2009/03/02 68.94 67.12 1.82
2009/03/03 69.51 70.10 -0.59
2009/03/04 77.25 76.20 1.05
2009/03/05 72.72 71.04 1.68
2009/03/06 76.83 74.26 2.57
2009/03/09 72.12 72.70 -0.58
2009/03/10 81.69 79.86 1.83
2009/03/11 85.38 81.40 3.98
2009/03/12 88.35 81.58 6.77
2009/03/13 88.50 83.46 5.04
2009/03/16 87.30 82.54 4.76
2009/03/17 84.45 83.86 0.59
2009/03/18 82.50 85.66 -3.16
2009/03/19 85.74 90.14 -4.40
2009/03/20 85.59 88.98 -3.39
2009/03/23 99.60 96.16 3.44
2009/03/24 97.50 91.00 6.50
2009/03/25 96.36 92.24 4.12
2009/03/26 104.43 96.90 7.53
2009/03/27 105.87 91.88 13.99
2009/03/30 99.75 86.12 13.63
2009/03/31 100.56 89.20 11.36
2009/04/01 103.59 90.92 12.67
2009/04/02 110.16 98.48 11.68
2009/04/03 112.08 98.68 13.40
2009/04/06 99.54 95.06 4.48
2009/04/07 95.01 91.52 3.49
2009/04/08 99.36 91.24 8.12
2009/04/09 104.64 93.56 11.08
2009/04/13 108.75 97.08 11.67
2009/04/14 109.38 95.28 14.10
2009/04/15 107.52 97.14 10.38
2009/04/16 112.08 96.82 15.26
2009/04/17 108.30 95.76 12.54
2009/04/20 97.50 88.76 8.74
2009/04/21 102.12 91.48 10.64
2009/04/22 107.34 90.36 16.98
2009/04/23 115.50 93.12 22.38
2009/04/24 117.72 94.80 22.92
2009/04/27 116.91 91.86 25.05
2009/04/28 110.28 90.78 19.50
2009/04/29 118.50 95.52 22.98
2009/04/30 122.22 96.28 25.94
2009/05/01 129.00 98.88 30.12
2009/05/04 136.05 103.40 32.65
2009/05/05 133.41 102.10 31.31
2009/05/06 137.76 105.32 32.44
2009/05/07 135.90 103.92 31.98
2009/05/08 139.47 108.90 30.57
2009/05/11 136.08 106.10 29.98
2009/05/12 124.65 104.56 20.09
2009/05/13 113.19 99.06 14.13
2009/05/14 119.58 100.38 19.20
2009/05/15 119.25 98.86 20.39
2009/05/18 126.12 103.50 22.62
2009/05/19 126.30 106.08 20.22
2009/05/20 131.34 106.68 24.66
2009/05/21 127.65 104.40 23.25
2009/05/22 130.38 105.14 25.24
2009/05/26 132.60 109.60 23.00
2009/05/27 127.80 105.90 21.90
2009/05/28 132.54 109.36 23.18
2009/05/29 136.08 112.48 23.60
2009/06/01 147.48 118.54 28.94
2009/06/02 151.20 120.16 31.04
2009/06/03 142.23 114.98 27.25
2009/06/04 137.01 114.08 22.93
2009/06/05 145.32 120.58 24.74
2009/06/08 142.50 117.46 25.04
2009/06/09 146.46 119.70 26.76
2009/06/10 154.83 121.16 33.67
2009/06/11 159.39 123.72 35.67
2009/06/12 153.33 120.42 32.91
2009/06/15 143.46 114.96 28.50
2009/06/16 136.17 111.66 24.51
2009/06/17 127.83 110.52 17.31
2009/06/18 120.39 110.90 9.49
2009/06/19 125.85 112.20 13.65
2009/06/22 114.60 106.30 8.30
2009/06/23 119.25 107.96 11.29
2009/06/24 122.19 108.34 13.85
2009/06/25 124.35 111.68 12.67
2009/06/26 123.21 109.24 13.97
2009/06/29 126.72 110.80 15.92
2009/06/30 122.91 109.46 13.45
2009/07/01 123.00 111.00 12.00
2009/07/02 118.86 107.16 11.70
2009/07/06 111.18 101.42 9.76
2009/07/07 110.46 99.08 11.38
2009/07/08 94.26 100.34 -6.08
2009/07/09 96.09 101.10 -5.01
2009/07/10 93.42 100.66 -7.24
2009/07/13 96.60 103.26 -6.66
2009/07/14 99.09 106.60 -7.51
2009/07/15 104.22 112.26 -8.04
2009/07/16 105.93 113.32 -7.39
2009/07/17 108.90 114.22 -5.32
2009/07/20 113.79 118.80 -5.01
2009/07/21 112.44 119.12 -6.68
2009/07/22 115.23 118.84 -3.61
2009/07/23 119.52 122.74 -3.22
2009/07/24 121.14 123.00 -1.86
2009/07/27 121.86 123.66 -1.80
2009/07/28 117.63 123.26 -5.63
2009/07/29 114.06 119.66 -5.60
2009/07/30 121.17 124.92 -3.75
2009/07/31 125.70 125.92 -0.22
2009/08/03 133.74 132.62 1.12
2009/08/04 130.50 131.80 -1.30
2009/08/05 130.02 130.46 -0.44
2009/08/06 125.01 128.14 -3.13
2009/08/07 122.79 128.86 -6.07
2009/08/10 116.64 125.06 -8.42
2009/08/11 116.22 123.82 -7.60
2009/08/12 116.88 126.40 -9.52
2009/08/13 122.13 130.12 -7.99
2009/08/14 118.71 125.90 -7.19
2009/08/17 111.30 120.40 -9.10
2009/08/18 114.84 123.66 -8.82
2009/08/19 116.25 123.26 -7.01
2009/08/20 115.41 124.34 -8.93
2009/08/21 119.43 126.12 -6.69
2009/08/24 121.89 127.82 -5.93
2009/08/25 121.17 125.70 -4.53
2009/08/26 117.78 125.30 -7.52
2009/08/27 118.02 127.32 -9.30
2009/08/28 118.62 128.12 -9.50
2009/08/31 116.37 124.60 -8.23
2009/09/01 114.27 122.86 -8.59
2009/09/02 113.22 121.74 -8.52
2009/09/03 117.24 124.00 -6.76
2009/09/04 119.88 125.04 -5.16
2009/09/08 125.67 130.42 -4.75
2009/09/09 125.64 129.88 -4.24
2009/09/10 129.15 132.20 -3.05
2009/09/11 130.71 133.14 -2.43
2009/09/14 130.17 132.18 -2.01
2009/09/15 132.57 133.70 -1.13
2009/09/16 136.98 137.78 -0.80
2009/09/17 135.09 136.10 -1.01
2009/09/18 134.28 133.92 0.36
2009/09/21 130.68 131.16 -0.48
2009/09/22 134.37 133.94 0.43
2009/09/23 132.30 131.26 1.04
2009/09/24 128.34 128.18 0.16
2009/09/25 125.91 128.36 -2.45
2009/09/28 128.55 131.40 -2.85
2009/09/29 128.82 131.80 -2.98
2009/09/30 127.71 132.02 -4.31
2009/10/01 122.61 125.74 -3.13
2009/10/02 120.66 125.26 -4.60
2009/10/05 125.01 129.38 -4.37
2009/10/06 130.53 132.24 -1.71
2009/10/07 132.15 134.16 -2.01
2009/10/08 136.89 138.78 -1.89
2009/10/09 136.98 137.48 -0.50
2009/10/12 135.93 137.76 -1.83
2009/10/13 136.86 137.36 -0.50
2009/10/14 145.05 142.40 2.65
2009/10/15 145.47 144.46 1.01
2009/10/16 143.43 143.26 0.17
2009/10/19 147.21 147.20 0.01
2009/10/20 145.68 145.96 -0.28
2009/10/21 148.08 146.84 1.24
2009/10/22 148.71 147.96 0.75
2009/10/23 146.40 145.94 0.46
2009/10/26 144.09 143.04 1.05
2009/10/27 139.65 141.02 -1.37
2009/10/28 130.74 133.38 -2.64
2009/10/29 139.17 138.28 0.89
2009/10/30 133.53 131.16 2.37
2009/11/02 136.71 132.96 3.75
2009/11/03 139.29 133.18 6.11
2009/11/04 140.43 134.34 6.09
2009/11/05 142.92 135.66 7.26
2009/11/06 144.99 135.92 9.07
2009/11/09 153.54 143.00 10.54
2009/11/10 154.65 143.32 11.33
2009/11/11 156.48 145.22 11.26
2009/11/12 152.10 143.14 8.96
2009/11/13 157.53 146.58 10.95
2009/11/16 165.60 152.22 13.38
2009/11/17 166.32 152.24 14.08
2009/11/18 165.00 151.60 13.40
2009/11/19 160.38 148.32 12.06
2009/11/20 158.94 146.72 12.22
2009/11/23 160.41 150.10 10.31
2009/11/24 157.41 148.58 8.83
2009/11/25 157.74 155.02 2.72
2009/11/27 153.36 149.38 3.98
2009/11/30 153.09 150.60 2.49
2009/12/01 158.79 154.50 4.29
2009/12/02 164.91 155.80 9.11
2009/12/03 157.65 154.26 3.39
2009/12/04 155.94 150.54 5.40
2009/12/07 155.55 149.74 5.81
2009/12/08 150.42 145.40 5.02
2009/12/09 154.26 147.12 7.14
2009/12/10 151.89 146.18 5.71
2009/12/11 152.88 147.50 5.38
2009/12/14 157.44 150.30 7.14
2009/12/15 153.03 148.32 4.71
2009/12/16 156.66 149.16 7.50
2009/12/17 151.95 144.60 7.35
2009/12/18 152.82 146.60 6.22
2009/12/21 153.12 145.06 8.06
2009/12/22 155.85 146.54 9.31
2009/12/23 158.88 150.48 8.40
2009/12/24 161.43 151.84 9.59
2009/12/28 160.11 151.60 8.51
2009/12/29 162.00 152.70 9.30
2009/12/30 163.86 153.90 9.96
2009/12/31 161.55 153.16 8.39
2010/01/04 168.09 159.14 8.95
2010/01/05 170.70 159.16 11.54
2010/01/06 175.92 161.78 14.14
2010/01/07 175.95 160.36 15.59
2010/01/08 177.90 162.56 15.34
2010/01/11 176.37 163.60 12.77
2010/01/12 171.12 157.94 13.18
2010/01/13 175.47 160.22 15.25
2010/01/14 178.41 161.42 16.99
2010/01/15 175.23 158.50 16.73
2010/01/19 179.85 162.06 17.79
2010/01/20 171.84 156.30 15.54
2010/01/21 159.75 149.44 10.31
2010/01/22 155.10 146.42 8.68
2010/01/25 157.44 147.86 9.58
2010/01/26 153.36 146.02 7.34
2010/01/27 152.85 145.30 7.55
2010/01/28 147.60 143.54 4.06
2010/01/29 145.53 138.74 6.79
2010/02/01 154.98 144.20 10.78
2010/02/02 158.19 148.24 9.95
2010/02/03 153.96 145.32 8.64
2010/02/04 144.69 136.82 7.87
2010/02/05 146.49 138.40 8.09
2010/02/08 140.70 135.80 4.90
2010/02/09 150.21 142.32 7.89
2010/02/10 149.40 138.78 10.62
2010/02/11 154.80 145.30 9.50
2010/02/12 152.28 144.26 8.02
2010/02/16 158.88 149.12 9.76
2010/02/17 161.43 148.50 12.93
2010/02/18 161.85 150.18 11.67
2010/02/19 159.99 149.88 10.11
2010/02/22 160.92 149.90 11.02
2010/02/23 156.42 146.84 9.58
2010/02/24 154.38 146.86 7.52
2010/02/25 153.42 144.88 8.54
2010/02/26 155.85 146.66 9.19
2010/03/01 158.01 150.16 7.85
2010/03/02 159.63 151.34 8.29
2010/03/03 164.76 152.80 11.96
2010/03/04 163.65 152.72 10.93
2010/03/05 169.71 158.36 11.35
2010/03/08 168.39 158.62 9.77
2010/03/09 167.31 157.74 9.57
2010/03/10 168.39 158.18 10.21
2010/03/11 168.18 157.00 11.18
2010/03/12 168.60 156.90 11.70
2010/03/15 166.74 155.52 11.22
2010/03/16 170.04 158.12 11.92
2010/03/17 172.11 159.72 12.39
2010/03/18 170.76 158.68 12.08
2010/03/19 166.38 155.60 10.78
2010/03/22 169.62 157.38 12.24
2010/03/23 174.36 160.56 13.80
2010/03/24 172.83 156.70 16.13
2010/03/25 169.62 155.52 14.10
2010/03/26 173.34 157.18 16.16
2010/03/29 176.70 161.54 15.16
2010/03/30 178.14 162.22 15.92
2010/03/31 177.54 160.64 16.90
2010/04/01 183.24 165.12 18.12
2010/04/05 184.68 165.72 18.96
2010/04/06 184.65 164.64 20.01
2010/04/07 181.32 161.56 19.76
2010/04/08 181.77 162.72 19.05
2010/04/09 182.07 164.60 17.47
2010/04/12 181.95 163.64 18.31
2010/04/13 180.84 162.76 18.08
2010/04/14 184.80 165.72 19.08
2010/04/15 181.59 162.94 18.65
2010/04/16 176.22 158.38 17.84
2010/04/19 176.28 157.24 19.04
2010/04/20 175.14 158.72 16.42
2010/04/21 172.68 156.92 15.76
2010/04/22 172.50 157.08 15.42
2010/04/23 174.66 156.20 18.46
2010/04/26 175.74 156.62 19.12
2010/04/27 164.73 149.78 14.95
2010/04/28 163.62 151.38 12.24
2010/04/29 161.94 151.20 10.74
2010/04/30 152.58 145.58 7.00
2010/05/03 143.76 142.88 0.88
2010/05/04 144.09 137.00 7.09
2010/05/05 144.81 138.44 6.37
2010/05/06 136.08 129.50 6.58
2010/05/07 137.79 131.96 5.83
2010/05/10 149.49 140.54 8.95
2010/05/11 145.41 136.36 9.05
2010/05/12 147.51 137.24 10.27
2010/05/13 147.18 137.42 9.76
2010/05/14 141.42 132.78 8.64
2010/05/17 136.89 131.14 5.75
2010/05/18 134.19 128.06 6.13
2010/05/19 131.04 126.04 5.00
2010/05/20 119.61 118.20 1.41
2010/05/21 127.44 125.06 2.38
2010/05/24 126.24 123.00 3.24
2010/05/25 128.58 123.24 5.34
2010/05/26 129.99 124.34 5.65
2010/05/27 141.93 133.86 8.07
2010/05/28 138.30 129.68 8.62
2010/06/01 134.25 125.28 8.97
2010/06/02 140.13 129.80 10.33
2010/06/03 139.08 127.42 11.66
2010/06/04 131.64 119.42 12.22
2010/06/07 129.84 116.88 12.96
2010/06/08 134.70 123.22 11.48
2010/06/09 134.28 123.08 11.20
2010/06/10 144.54 130.92 13.62
2010/06/11 141.87 130.56 11.31
2010/06/14 143.97 131.72 12.25
2010/06/15 149.85 135.66 14.19
2010/06/16 148.74 134.94 13.80
2010/06/17 147.60 134.06 13.54
2010/06/18 148.41 135.66 12.75
2010/06/21 152.13 138.82 13.31
2010/06/22 149.67 136.32 13.35
2010/06/23 153.15 139.22 13.93
2010/06/24 146.97 135.96 11.01
2010/06/25 146.34 135.98 10.36
2010/06/28 145.20 133.42 11.78
2010/06/29 136.26 126.74 9.52
2010/06/30 130.80 123.98 6.82
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳