【CFD版】 Starwood Hotels×Marriott International Inc. / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
| 日付 | Starwood Hotels | Marriott International Inc. | サヤ |
|---|---|---|---|
| 2008/07/01 | 38.67 | 25.87 | 12.80 |
| 2008/07/02 | 37.31 | 25.28 | 12.03 |
| 2008/07/03 | 37.49 | 25.55 | 11.94 |
| 2008/07/07 | 37.76 | 25.93 | 11.83 |
| 2008/07/08 | 39.63 | 26.93 | 12.70 |
| 2008/07/09 | 37.40 | 25.94 | 11.46 |
| 2008/07/10 | 35.55 | 24.07 | 11.48 |
| 2008/07/11 | 34.16 | 23.73 | 10.43 |
| 2008/07/14 | 31.63 | 22.45 | 9.18 |
| 2008/07/15 | 32.31 | 23.04 | 9.27 |
| 2008/07/16 | 35.00 | 24.61 | 10.39 |
| 2008/07/17 | 37.50 | 26.33 | 11.17 |
| 2008/07/18 | 37.61 | 26.33 | 11.28 |
| 2008/07/21 | 38.02 | 26.56 | 11.46 |
| 2008/07/22 | 38.91 | 27.81 | 11.10 |
| 2008/07/23 | 39.82 | 28.55 | 11.27 |
| 2008/07/24 | 35.26 | 26.06 | 9.20 |
| 2008/07/25 | 35.00 | 26.12 | 8.88 |
| 2008/07/28 | 33.57 | 25.49 | 8.08 |
| 2008/07/29 | 35.56 | 26.47 | 9.09 |
| 2008/07/30 | 35.19 | 26.62 | 8.57 |
| 2008/07/31 | 34.29 | 25.91 | 8.38 |
| 2008/08/01 | 35.61 | 26.75 | 8.86 |
| 2008/08/04 | 34.89 | 26.52 | 8.37 |
| 2008/08/05 | 37.44 | 27.22 | 10.22 |
| 2008/08/06 | 38.62 | 27.89 | 10.73 |
| 2008/08/07 | 37.23 | 27.27 | 9.96 |
| 2008/08/08 | 39.80 | 28.27 | 11.53 |
| 2008/08/11 | 40.46 | 28.80 | 11.66 |
| 2008/08/12 | 39.49 | 28.40 | 11.09 |
| 2008/08/13 | 38.50 | 28.11 | 10.39 |
| 2008/08/14 | 40.65 | 29.05 | 11.60 |
| 2008/08/15 | 40.71 | 29.12 | 11.59 |
| 2008/08/18 | 39.01 | 28.27 | 10.74 |
| 2008/08/19 | 37.04 | 27.42 | 9.62 |
| 2008/08/20 | 35.78 | 27.00 | 8.78 |
| 2008/08/21 | 35.28 | 26.96 | 8.32 |
| 2008/08/22 | 36.70 | 27.74 | 8.96 |
| 2008/08/25 | 35.44 | 27.07 | 8.37 |
| 2008/08/26 | 35.39 | 27.15 | 8.24 |
| 2008/08/27 | 35.29 | 27.53 | 7.76 |
| 2008/08/28 | 36.39 | 28.24 | 8.15 |
| 2008/08/29 | 36.25 | 28.21 | 8.04 |
| 2008/09/02 | 36.59 | 29.09 | 7.50 |
| 2008/09/03 | 36.63 | 29.02 | 7.61 |
| 2008/09/04 | 36.28 | 28.40 | 7.88 |
| 2008/09/05 | 36.93 | 28.80 | 8.13 |
| 2008/09/08 | 38.72 | 29.69 | 9.03 |
| 2008/09/09 | 38.07 | 28.61 | 9.46 |
| 2008/09/10 | 38.32 | 28.81 | 9.51 |
| 2008/09/11 | 38.96 | 29.18 | 9.78 |
| 2008/09/12 | 38.70 | 28.82 | 9.88 |
| 2008/09/15 | 36.31 | 27.31 | 9.00 |
| 2008/09/16 | 37.19 | 27.90 | 9.29 |
| 2008/09/17 | 33.45 | 26.44 | 7.01 |
| 2008/09/18 | 34.20 | 27.42 | 6.78 |
| 2008/09/19 | 36.47 | 28.17 | 8.30 |
| 2008/09/22 | 33.99 | 26.57 | 7.42 |
| 2008/09/23 | 32.08 | 25.98 | 6.10 |
| 2008/09/24 | 31.43 | 25.60 | 5.83 |
| 2008/09/25 | 30.70 | 25.44 | 5.26 |
| 2008/09/26 | 30.27 | 25.87 | 4.40 |
| 2008/09/29 | 27.30 | 24.42 | 2.88 |
| 2008/09/30 | 28.14 | 26.09 | 2.05 |
| 2008/10/01 | 27.10 | 25.08 | 2.02 |
| 2008/10/02 | 25.30 | 23.74 | 1.56 |
| 2008/10/03 | 24.59 | 23.15 | 1.44 |
| 2008/10/06 | 23.88 | 21.64 | 2.24 |
| 2008/10/07 | 21.87 | 19.35 | 2.52 |
| 2008/10/08 | 22.18 | 18.92 | 3.26 |
| 2008/10/09 | 20.35 | 17.69 | 2.66 |
| 2008/10/10 | 21.03 | 18.76 | 2.27 |
| 2008/10/13 | 24.24 | 20.73 | 3.51 |
| 2008/10/14 | 23.35 | 18.91 | 4.44 |
| 2008/10/15 | 20.35 | 17.80 | 2.55 |
| 2008/10/16 | 20.57 | 18.21 | 2.36 |
| 2008/10/17 | 21.25 | 19.10 | 2.15 |
| 2008/10/20 | 21.07 | 19.24 | 1.83 |
| 2008/10/21 | 20.25 | 18.31 | 1.94 |
| 2008/10/22 | 19.20 | 18.00 | 1.20 |
| 2008/10/23 | 19.69 | 18.19 | 1.50 |
| 2008/10/24 | 19.29 | 18.42 | 0.87 |
| 2008/10/27 | 17.51 | 16.87 | 0.64 |
| 2008/10/28 | 19.36 | 18.30 | 1.06 |
| 2008/10/29 | 20.25 | 19.74 | 0.51 |
| 2008/10/30 | 21.87 | 20.29 | 1.58 |
| 2008/10/31 | 22.54 | 20.87 | 1.67 |
| 2008/11/03 | 21.24 | 20.32 | 0.92 |
| 2008/11/04 | 22.23 | 21.23 | 1.00 |
| 2008/11/05 | 20.19 | 19.78 | 0.41 |
| 2008/11/06 | 18.76 | 18.54 | 0.22 |
| 2008/11/07 | 18.94 | 18.86 | 0.08 |
| 2008/11/10 | 17.73 | 17.57 | 0.16 |
| 2008/11/11 | 17.09 | 17.88 | -0.79 |
| 2008/11/12 | 14.92 | 16.28 | -1.36 |
| 2008/11/13 | 16.55 | 17.48 | -0.93 |
| 2008/11/14 | 14.99 | 15.66 | -0.67 |
| 2008/11/17 | 14.80 | 15.38 | -0.58 |
| 2008/11/18 | 14.28 | 14.98 | -0.70 |
| 2008/11/19 | 12.17 | 13.13 | -0.96 |
| 2008/11/20 | 11.44 | 12.49 | -1.05 |
| 2008/11/21 | 12.20 | 12.92 | -0.72 |
| 2008/11/24 | 14.38 | 14.88 | -0.50 |
| 2008/11/25 | 14.53 | 14.89 | -0.36 |
| 2008/11/26 | 16.65 | 16.59 | 0.06 |
| 2008/11/28 | 16.86 | 16.79 | 0.07 |
| 2008/12/01 | 14.75 | 15.00 | -0.25 |
| 2008/12/02 | 15.68 | 15.99 | -0.31 |
| 2008/12/03 | 16.09 | 16.40 | -0.31 |
| 2008/12/04 | 15.48 | 16.03 | -0.55 |
| 2008/12/05 | 16.05 | 15.86 | 0.19 |
| 2008/12/08 | 17.68 | 17.38 | 0.30 |
| 2008/12/09 | 16.15 | 16.86 | -0.71 |
| 2008/12/10 | 16.95 | 17.59 | -0.64 |
| 2008/12/11 | 16.15 | 16.59 | -0.44 |
| 2008/12/12 | 15.51 | 16.61 | -1.10 |
| 2008/12/15 | 14.66 | 16.14 | -1.48 |
| 2008/12/16 | 17.21 | 18.50 | -1.29 |
| 2008/12/17 | 18.53 | 18.21 | 0.32 |
| 2008/12/18 | 17.19 | 17.74 | -0.55 |
| 2008/12/19 | 17.54 | 17.96 | -0.42 |
| 2008/12/22 | 16.55 | 17.72 | -1.17 |
| 2008/12/23 | 16.89 | 18.22 | -1.33 |
| 2008/12/24 | 16.92 | 18.31 | -1.39 |
| 2008/12/26 | 17.09 | 18.34 | -1.25 |
| 2008/12/29 | 16.11 | 18.13 | -2.02 |
| 2008/12/30 | 16.37 | 18.40 | -2.03 |
| 2008/12/31 | 17.90 | 19.45 | -1.55 |
| 2009/01/02 | 20.80 | 20.06 | 0.74 |
| 2009/01/05 | 21.24 | 20.81 | 0.43 |
| 2009/01/06 | 23.09 | 21.63 | 1.46 |
| 2009/01/07 | 21.42 | 19.93 | 1.49 |
| 2009/01/08 | 21.50 | 20.45 | 1.05 |
| 2009/01/09 | 21.42 | 19.63 | 1.79 |
| 2009/01/12 | 19.05 | 18.81 | 0.24 |
| 2009/01/13 | 18.43 | 18.34 | 0.09 |
| 2009/01/14 | 16.87 | 17.20 | -0.33 |
| 2009/01/15 | 16.83 | 17.34 | -0.51 |
| 2009/01/16 | 17.34 | 17.84 | -0.50 |
| 2009/01/20 | 15.97 | 16.76 | -0.79 |
| 2009/01/21 | 17.20 | 17.48 | -0.28 |
| 2009/01/22 | 16.27 | 17.19 | -0.92 |
| 2009/01/23 | 16.17 | 17.19 | -1.02 |
| 2009/01/26 | 16.34 | 17.25 | -0.91 |
| 2009/01/27 | 16.00 | 17.38 | -1.38 |
| 2009/01/28 | 17.41 | 18.18 | -0.77 |
| 2009/01/29 | 16.40 | 16.88 | -0.48 |
| 2009/01/30 | 15.12 | 16.31 | -1.19 |
| 2009/02/02 | 14.87 | 15.58 | -0.71 |
| 2009/02/03 | 15.21 | 16.23 | -1.02 |
| 2009/02/04 | 14.74 | 15.58 | -0.84 |
| 2009/02/05 | 14.85 | 15.93 | -1.08 |
| 2009/02/06 | 15.31 | 16.40 | -1.09 |
| 2009/02/09 | 14.99 | 16.21 | -1.22 |
| 2009/02/10 | 13.86 | 15.05 | -1.19 |
| 2009/02/11 | 13.65 | 15.15 | -1.50 |
| 2009/02/12 | 13.30 | 15.73 | -2.43 |
| 2009/02/13 | 12.63 | 14.94 | -2.31 |
| 2009/02/17 | 12.25 | 14.85 | -2.60 |
| 2009/02/18 | 11.80 | 14.61 | -2.81 |
| 2009/02/19 | 11.52 | 14.51 | -2.99 |
| 2009/02/20 | 11.57 | 14.32 | -2.75 |
| 2009/02/23 | 11.03 | 13.77 | -2.74 |
| 2009/02/24 | 12.10 | 14.58 | -2.48 |
| 2009/02/25 | 11.42 | 14.15 | -2.73 |
| 2009/02/26 | 11.42 | 14.03 | -2.61 |
| 2009/02/27 | 11.59 | 14.16 | -2.57 |
| 2009/03/02 | 10.14 | 13.26 | -3.12 |
| 2009/03/03 | 9.89 | 13.57 | -3.68 |
| 2009/03/04 | 10.52 | 13.79 | -3.27 |
| 2009/03/05 | 9.83 | 13.02 | -3.19 |
| 2009/03/06 | 9.52 | 12.63 | -3.11 |
| 2009/03/09 | 9.76 | 12.96 | -3.20 |
| 2009/03/10 | 11.33 | 14.41 | -3.08 |
| 2009/03/11 | 11.74 | 14.69 | -2.95 |
| 2009/03/12 | 12.77 | 15.66 | -2.89 |
| 2009/03/13 | 12.27 | 15.48 | -3.21 |
| 2009/03/16 | 12.07 | 14.84 | -2.77 |
| 2009/03/17 | 12.39 | 15.19 | -2.80 |
| 2009/03/18 | 13.06 | 15.77 | -2.71 |
| 2009/03/19 | 12.94 | 15.89 | -2.95 |
| 2009/03/20 | 11.64 | 15.67 | -4.03 |
| 2009/03/23 | 13.22 | 17.11 | -3.89 |
| 2009/03/24 | 13.50 | 17.30 | -3.80 |
| 2009/03/25 | 13.76 | 16.99 | -3.23 |
| 2009/03/26 | 14.71 | 17.88 | -3.17 |
| 2009/03/27 | 13.91 | 17.05 | -3.14 |
| 2009/03/30 | 12.63 | 16.23 | -3.60 |
| 2009/03/31 | 12.70 | 16.36 | -3.66 |
| 2009/04/01 | 13.08 | 16.93 | -3.85 |
| 2009/04/02 | 14.86 | 18.43 | -3.57 |
| 2009/04/03 | 16.08 | 19.37 | -3.29 |
| 2009/04/06 | 15.64 | 19.09 | -3.45 |
| 2009/04/07 | 14.43 | 18.18 | -3.75 |
| 2009/04/08 | 14.38 | 18.43 | -4.05 |
| 2009/04/09 | 15.32 | 19.19 | -3.87 |
| 2009/04/13 | 15.77 | 19.36 | -3.59 |
| 2009/04/14 | 15.76 | 19.02 | -3.26 |
| 2009/04/15 | 15.81 | 18.71 | -2.90 |
| 2009/04/16 | 16.93 | 19.37 | -2.44 |
| 2009/04/17 | 17.97 | 19.70 | -1.73 |
| 2009/04/20 | 16.14 | 18.47 | -2.33 |
| 2009/04/21 | 17.27 | 18.88 | -1.61 |
| 2009/04/22 | 17.96 | 19.59 | -1.63 |
| 2009/04/23 | 19.94 | 22.00 | -2.06 |
| 2009/04/24 | 20.82 | 22.30 | -1.48 |
| 2009/04/27 | 18.55 | 21.17 | -2.62 |
| 2009/04/28 | 18.24 | 20.76 | -2.52 |
| 2009/04/29 | 20.70 | 22.84 | -2.14 |
| 2009/04/30 | 20.86 | 23.56 | -2.70 |
| 2009/05/01 | 19.60 | 22.64 | -3.04 |
| 2009/05/04 | 20.77 | 23.98 | -3.21 |
| 2009/05/05 | 20.65 | 24.31 | -3.66 |
| 2009/05/06 | 21.20 | 24.24 | -3.04 |
| 2009/05/07 | 20.32 | 22.94 | -2.62 |
| 2009/05/08 | 22.08 | 23.92 | -1.84 |
| 2009/05/11 | 21.92 | 23.38 | -1.46 |
| 2009/05/12 | 21.13 | 22.69 | -1.56 |
| 2009/05/13 | 19.72 | 21.27 | -1.55 |
| 2009/05/14 | 19.95 | 21.61 | -1.66 |
| 2009/05/15 | 19.85 | 21.57 | -1.72 |
| 2009/05/18 | 21.38 | 22.47 | -1.09 |
| 2009/05/19 | 21.41 | 22.48 | -1.07 |
| 2009/05/20 | 21.30 | 22.24 | -0.94 |
| 2009/05/21 | 21.35 | 21.94 | -0.59 |
| 2009/05/22 | 21.61 | 21.94 | -0.33 |
| 2009/05/26 | 23.55 | 23.36 | 0.19 |
| 2009/05/27 | 22.38 | 22.43 | -0.05 |
| 2009/05/28 | 23.49 | 22.92 | 0.57 |
| 2009/05/29 | 24.47 | 23.36 | 1.11 |
| 2009/06/01 | 26.10 | 24.68 | 1.42 |
| 2009/06/02 | 25.38 | 24.57 | 0.81 |
| 2009/06/03 | 24.59 | 24.13 | 0.46 |
| 2009/06/04 | 24.98 | 24.18 | 0.80 |
| 2009/06/05 | 25.14 | 24.52 | 0.62 |
| 2009/06/08 | 25.62 | 24.55 | 1.07 |
| 2009/06/09 | 25.78 | 24.88 | 0.90 |
| 2009/06/10 | 25.28 | 24.31 | 0.97 |
| 2009/06/11 | 24.90 | 24.10 | 0.80 |
| 2009/06/12 | 24.42 | 24.01 | 0.41 |
| 2009/06/15 | 23.33 | 22.97 | 0.36 |
| 2009/06/16 | 22.61 | 22.28 | 0.33 |
| 2009/06/17 | 22.93 | 22.36 | 0.57 |
| 2009/06/18 | 22.62 | 22.00 | 0.62 |
| 2009/06/19 | 22.65 | 22.15 | 0.50 |
| 2009/06/22 | 21.24 | 21.08 | 0.16 |
| 2009/06/23 | 21.23 | 20.85 | 0.38 |
| 2009/06/24 | 22.02 | 21.27 | 0.75 |
| 2009/06/25 | 22.81 | 22.01 | 0.80 |
| 2009/06/26 | 22.59 | 21.81 | 0.78 |
| 2009/06/29 | 22.64 | 22.17 | 0.47 |
| 2009/06/30 | 22.20 | 22.07 | 0.13 |
| 2009/07/01 | 21.31 | 21.18 | 0.13 |
| 2009/07/02 | 20.90 | 20.39 | 0.51 |
| 2009/07/06 | 20.19 | 19.87 | 0.32 |
| 2009/07/07 | 19.96 | 19.65 | 0.31 |
| 2009/07/08 | 18.92 | 19.29 | -0.37 |
| 2009/07/09 | 20.19 | 19.72 | 0.47 |
| 2009/07/10 | 19.75 | 19.57 | 0.18 |
| 2009/07/13 | 20.44 | 20.64 | -0.20 |
| 2009/07/14 | 20.74 | 21.08 | -0.34 |
| 2009/07/15 | 21.74 | 21.80 | -0.06 |
| 2009/07/16 | 21.13 | 20.44 | 0.69 |
| 2009/07/17 | 20.65 | 19.98 | 0.67 |
| 2009/07/20 | 21.73 | 20.45 | 1.28 |
| 2009/07/21 | 21.36 | 19.90 | 1.46 |
| 2009/07/22 | 21.28 | 20.11 | 1.17 |
| 2009/07/23 | 22.83 | 21.30 | 1.53 |
| 2009/07/24 | 22.92 | 21.24 | 1.68 |
| 2009/07/27 | 22.91 | 21.13 | 1.78 |
| 2009/07/28 | 22.83 | 21.06 | 1.77 |
| 2009/07/29 | 22.37 | 20.46 | 1.91 |
| 2009/07/30 | 23.27 | 21.44 | 1.83 |
| 2009/07/31 | 23.61 | 21.54 | 2.07 |
| 2009/08/03 | 24.87 | 22.06 | 2.81 |
| 2009/08/04 | 26.83 | 23.20 | 3.63 |
| 2009/08/05 | 26.97 | 23.05 | 3.92 |
| 2009/08/06 | 26.13 | 22.46 | 3.67 |
| 2009/08/07 | 29.68 | 25.28 | 4.40 |
| 2009/08/10 | 27.78 | 23.62 | 4.16 |
| 2009/08/11 | 27.81 | 24.01 | 3.80 |
| 2009/08/12 | 29.03 | 24.35 | 4.68 |
| 2009/08/13 | 29.28 | 24.46 | 4.82 |
| 2009/08/14 | 28.44 | 23.88 | 4.56 |
| 2009/08/17 | 27.27 | 23.11 | 4.16 |
| 2009/08/18 | 28.58 | 23.57 | 5.01 |
| 2009/08/19 | 28.57 | 23.70 | 4.87 |
| 2009/08/20 | 29.93 | 24.43 | 5.50 |
| 2009/08/21 | 30.35 | 24.69 | 5.66 |
| 2009/08/24 | 30.16 | 24.43 | 5.73 |
| 2009/08/25 | 30.33 | 25.01 | 5.32 |
| 2009/08/26 | 30.37 | 24.56 | 5.81 |
| 2009/08/27 | 30.26 | 24.38 | 5.88 |
| 2009/08/28 | 30.57 | 24.52 | 6.05 |
| 2009/08/31 | 29.78 | 23.90 | 5.88 |
| 2009/09/01 | 27.71 | 22.62 | 5.09 |
| 2009/09/02 | 27.65 | 22.35 | 5.30 |
| 2009/09/03 | 28.31 | 22.57 | 5.74 |
| 2009/09/04 | 28.57 | 23.05 | 5.52 |
| 2009/09/08 | 28.48 | 23.16 | 5.32 |
| 2009/09/09 | 29.31 | 23.58 | 5.73 |
| 2009/09/10 | 30.27 | 24.50 | 5.77 |
| 2009/09/11 | 30.85 | 24.60 | 6.25 |
| 2009/09/14 | 31.23 | 24.73 | 6.50 |
| 2009/09/15 | 32.60 | 25.60 | 7.00 |
| 2009/09/16 | 33.16 | 26.51 | 6.65 |
| 2009/09/17 | 34.18 | 27.00 | 7.18 |
| 2009/09/18 | 34.09 | 27.16 | 6.93 |
| 2009/09/21 | 32.85 | 26.82 | 6.03 |
| 2009/09/22 | 34.06 | 27.24 | 6.82 |
| 2009/09/23 | 32.83 | 26.61 | 6.22 |
| 2009/09/24 | 32.09 | 26.45 | 5.64 |
| 2009/09/25 | 31.48 | 26.10 | 5.38 |
| 2009/09/28 | 31.77 | 26.72 | 5.05 |
| 2009/09/29 | 32.66 | 27.27 | 5.39 |
| 2009/09/30 | 33.03 | 27.59 | 5.44 |
| 2009/10/01 | 30.78 | 26.36 | 4.42 |
| 2009/10/02 | 29.70 | 25.61 | 4.09 |
| 2009/10/05 | 30.98 | 26.51 | 4.47 |
| 2009/10/06 | 32.69 | 27.00 | 5.69 |
| 2009/10/07 | 32.89 | 26.95 | 5.94 |
| 2009/10/08 | 33.41 | 26.80 | 6.61 |
| 2009/10/09 | 33.26 | 26.80 | 6.46 |
| 2009/10/12 | 33.09 | 27.27 | 5.82 |
| 2009/10/13 | 33.97 | 27.20 | 6.77 |
| 2009/10/14 | 35.28 | 27.94 | 7.34 |
| 2009/10/15 | 34.66 | 27.96 | 6.70 |
| 2009/10/16 | 35.38 | 27.94 | 7.44 |
| 2009/10/19 | 36.06 | 28.04 | 8.02 |
| 2009/10/20 | 34.84 | 27.77 | 7.07 |
| 2009/10/21 | 34.20 | 27.04 | 7.16 |
| 2009/10/22 | 33.63 | 27.47 | 6.16 |
| 2009/10/23 | 33.00 | 27.20 | 5.80 |
| 2009/10/26 | 32.99 | 27.18 | 5.81 |
| 2009/10/27 | 31.25 | 25.90 | 5.35 |
| 2009/10/28 | 29.50 | 24.78 | 4.72 |
| 2009/10/29 | 30.43 | 26.01 | 4.42 |
| 2009/10/30 | 29.06 | 25.06 | 4.00 |
| 2009/11/02 | 28.46 | 25.02 | 3.44 |
| 2009/11/03 | 29.25 | 25.36 | 3.89 |
| 2009/11/04 | 29.74 | 25.34 | 4.40 |
| 2009/11/05 | 31.25 | 26.09 | 5.16 |
| 2009/11/06 | 31.09 | 26.13 | 4.96 |
| 2009/11/09 | 33.13 | 26.88 | 6.25 |
| 2009/11/10 | 33.10 | 26.90 | 6.20 |
| 2009/11/11 | 33.82 | 27.19 | 6.63 |
| 2009/11/12 | 33.39 | 26.74 | 6.65 |
| 2009/11/13 | 33.58 | 26.96 | 6.62 |
| 2009/11/16 | 34.41 | 27.72 | 6.69 |
| 2009/11/17 | 33.99 | 27.37 | 6.62 |
| 2009/11/18 | 33.49 | 26.99 | 6.50 |
| 2009/11/19 | 32.45 | 26.40 | 6.05 |
| 2009/11/20 | 32.05 | 26.13 | 5.92 |
| 2009/11/23 | 32.12 | 26.25 | 5.87 |
| 2009/11/24 | 31.64 | 25.55 | 6.09 |
| 2009/11/25 | 32.36 | 25.93 | 6.43 |
| 2009/11/27 | 31.60 | 25.26 | 6.34 |
| 2009/11/30 | 32.02 | 25.72 | 6.30 |
| 2009/12/01 | 32.14 | 25.76 | 6.38 |
| 2009/12/02 | 32.22 | 25.66 | 6.56 |
| 2009/12/03 | 31.68 | 25.82 | 5.86 |
| 2009/12/04 | 33.44 | 27.17 | 6.27 |
| 2009/12/07 | 33.22 | 26.78 | 6.44 |
| 2009/12/08 | 33.63 | 26.89 | 6.74 |
| 2009/12/09 | 33.46 | 26.77 | 6.69 |
| 2009/12/10 | 33.88 | 27.02 | 6.86 |
| 2009/12/11 | 34.00 | 27.08 | 6.92 |
| 2009/12/14 | 35.63 | 27.72 | 7.91 |
| 2009/12/15 | 36.37 | 27.81 | 8.56 |
| 2009/12/16 | 36.90 | 27.90 | 9.00 |
| 2009/12/17 | 36.49 | 27.82 | 8.67 |
| 2009/12/18 | 36.55 | 28.00 | 8.55 |
| 2009/12/21 | 36.73 | 28.06 | 8.67 |
| 2009/12/22 | 36.46 | 27.95 | 8.51 |
| 2009/12/23 | 36.86 | 27.97 | 8.89 |
| 2009/12/24 | 36.91 | 27.93 | 8.98 |
| 2009/12/28 | 37.14 | 27.85 | 9.29 |
| 2009/12/29 | 37.31 | 28.01 | 9.30 |
| 2009/12/30 | 37.15 | 27.64 | 9.51 |
| 2009/12/31 | 36.57 | 27.25 | 9.32 |
| 2010/01/04 | 36.67 | 27.63 | 9.04 |
| 2010/01/05 | 35.82 | 27.79 | 8.03 |
| 2010/01/06 | 36.09 | 27.87 | 8.22 |
| 2010/01/07 | 36.99 | 27.98 | 9.01 |
| 2010/01/08 | 37.62 | 28.04 | 9.58 |
| 2010/01/11 | 37.73 | 27.98 | 9.75 |
| 2010/01/12 | 37.10 | 27.74 | 9.36 |
| 2010/01/13 | 38.37 | 28.13 | 10.24 |
| 2010/01/14 | 39.52 | 29.69 | 9.83 |
| 2010/01/15 | 38.93 | 29.30 | 9.63 |
| 2010/01/19 | 38.81 | 29.50 | 9.31 |
| 2010/01/20 | 38.05 | 28.79 | 9.26 |
| 2010/01/21 | 37.16 | 28.13 | 9.03 |
| 2010/01/22 | 35.95 | 27.45 | 8.50 |
| 2010/01/25 | 35.98 | 27.51 | 8.47 |
| 2010/01/26 | 35.97 | 27.14 | 8.83 |
| 2010/01/27 | 34.92 | 26.88 | 8.04 |
| 2010/01/28 | 34.57 | 26.67 | 7.90 |
| 2010/01/29 | 33.32 | 26.23 | 7.09 |
| 2010/02/01 | 34.34 | 26.56 | 7.78 |
| 2010/02/02 | 35.25 | 26.80 | 8.45 |
| 2010/02/03 | 35.44 | 26.51 | 8.93 |
| 2010/02/04 | 35.28 | 25.74 | 9.54 |
| 2010/02/05 | 36.75 | 26.20 | 10.55 |
| 2010/02/08 | 36.43 | 25.95 | 10.48 |
| 2010/02/09 | 37.25 | 26.12 | 11.13 |
| 2010/02/10 | 36.79 | 26.40 | 10.39 |
| 2010/02/11 | 36.93 | 26.66 | 10.27 |
| 2010/02/12 | 36.95 | 26.84 | 10.11 |
| 2010/02/16 | 37.47 | 27.12 | 10.35 |
| 2010/02/17 | 37.56 | 27.09 | 10.47 |
| 2010/02/18 | 37.62 | 27.05 | 10.57 |
| 2010/02/19 | 38.06 | 27.26 | 10.80 |
| 2010/02/22 | 38.43 | 27.36 | 11.07 |
| 2010/02/23 | 37.78 | 27.07 | 10.71 |
| 2010/02/24 | 38.05 | 27.26 | 10.79 |
| 2010/02/25 | 37.89 | 27.00 | 10.89 |
| 2010/02/26 | 38.70 | 27.11 | 11.59 |
| 2010/03/01 | 38.80 | 27.22 | 11.58 |
| 2010/03/02 | 38.81 | 26.87 | 11.94 |
| 2010/03/03 | 38.87 | 26.72 | 12.15 |
| 2010/03/04 | 39.61 | 26.99 | 12.62 |
| 2010/03/05 | 41.38 | 27.87 | 13.51 |
| 2010/03/08 | 41.45 | 27.90 | 13.55 |
| 2010/03/09 | 41.34 | 28.10 | 13.24 |
| 2010/03/10 | 41.90 | 28.10 | 13.80 |
| 2010/03/11 | 41.94 | 28.33 | 13.61 |
| 2010/03/12 | 42.33 | 28.70 | 13.63 |
| 2010/03/15 | 41.88 | 28.62 | 13.26 |
| 2010/03/16 | 42.47 | 28.80 | 13.67 |
| 2010/03/17 | 42.50 | 28.72 | 13.78 |
| 2010/03/18 | 42.38 | 28.74 | 13.64 |
| 2010/03/19 | 42.57 | 29.06 | 13.51 |
| 2010/03/22 | 43.82 | 29.55 | 14.27 |
| 2010/03/23 | 44.05 | 29.75 | 14.30 |
| 2010/03/24 | 43.90 | 29.67 | 14.23 |
| 2010/03/25 | 45.00 | 30.15 | 14.85 |
| 2010/03/26 | 46.21 | 31.09 | 15.12 |
| 2010/03/29 | 46.20 | 31.28 | 14.92 |
| 2010/03/30 | 47.38 | 31.78 | 15.60 |
| 2010/03/31 | 46.64 | 31.52 | 15.12 |
| 2010/04/01 | 47.61 | 31.93 | 15.68 |
| 2010/04/05 | 48.02 | 32.44 | 15.58 |
| 2010/04/06 | 48.65 | 32.70 | 15.95 |
| 2010/04/07 | 48.40 | 32.35 | 16.05 |
| 2010/04/08 | 49.82 | 32.86 | 16.96 |
| 2010/04/09 | 50.00 | 33.10 | 16.90 |
| 2010/04/12 | 49.10 | 32.98 | 16.12 |
| 2010/04/13 | 50.05 | 33.36 | 16.69 |
| 2010/04/14 | 50.19 | 33.91 | 16.28 |
| 2010/04/15 | 50.07 | 34.03 | 16.04 |
| 2010/04/16 | 48.29 | 33.88 | 14.41 |
| 2010/04/19 | 47.79 | 33.88 | 13.91 |
| 2010/04/20 | 49.05 | 34.18 | 14.87 |
| 2010/04/21 | 50.05 | 34.67 | 15.38 |
| 2010/04/22 | 53.72 | 36.82 | 16.90 |
| 2010/04/23 | 53.95 | 37.57 | 16.38 |
| 2010/04/26 | 54.46 | 37.38 | 17.08 |
| 2010/04/27 | 52.76 | 36.05 | 16.71 |
| 2010/04/28 | 53.27 | 35.89 | 17.38 |
| 2010/04/29 | 56.29 | 37.67 | 18.62 |
| 2010/04/30 | 54.51 | 36.76 | 17.75 |
| 2010/05/03 | 56.08 | 37.68 | 18.40 |
| 2010/05/04 | 54.04 | 36.16 | 17.88 |
| 2010/05/05 | 50.92 | 35.26 | 15.66 |
| 2010/05/06 | 49.23 | 34.30 | 14.93 |
| 2010/05/07 | 46.99 | 33.34 | 13.65 |
| 2010/05/10 | 50.72 | 35.80 | 14.92 |
| 2010/05/11 | 50.78 | 35.60 | 15.18 |
| 2010/05/12 | 53.27 | 36.71 | 16.56 |
| 2010/05/13 | 51.62 | 36.03 | 15.59 |
| 2010/05/14 | 48.13 | 34.61 | 13.52 |
| 2010/05/17 | 47.92 | 34.93 | 12.99 |
| 2010/05/18 | 47.15 | 34.30 | 12.85 |
| 2010/05/19 | 46.32 | 33.69 | 12.63 |
| 2010/05/20 | 44.15 | 32.24 | 11.91 |
| 2010/05/21 | 45.31 | 32.94 | 12.37 |
| 2010/05/24 | 44.55 | 32.27 | 12.28 |
| 2010/05/25 | 44.71 | 32.25 | 12.46 |
| 2010/05/26 | 44.33 | 32.28 | 12.05 |
| 2010/05/27 | 47.51 | 34.02 | 13.49 |
| 2010/05/28 | 46.25 | 33.45 | 12.80 |
| 2010/06/01 | 45.24 | 32.88 | 12.36 |
| 2010/06/02 | 45.63 | 33.50 | 12.13 |
| 2010/06/03 | 47.04 | 34.37 | 12.67 |
| 2010/06/04 | 44.07 | 32.18 | 11.89 |
| 2010/06/07 | 42.49 | 31.09 | 11.40 |
| 2010/06/08 | 44.94 | 32.14 | 12.80 |
| 2010/06/09 | 45.95 | 32.51 | 13.44 |
| 2010/06/10 | 47.72 | 33.41 | 14.31 |
| 2010/06/11 | 46.95 | 33.32 | 13.63 |
| 2010/06/14 | 47.32 | 33.97 | 13.35 |
| 2010/06/15 | 49.64 | 35.15 | 14.49 |
| 2010/06/16 | 49.60 | 35.32 | 14.28 |
| 2010/06/17 | 48.65 | 35.24 | 13.41 |
| 2010/06/18 | 48.29 | 35.30 | 12.99 |
| 2010/06/21 | 48.05 | 35.25 | 12.80 |
| 2010/06/22 | 46.25 | 34.07 | 12.18 |
| 2010/06/23 | 46.43 | 33.72 | 12.71 |
| 2010/06/24 | 44.53 | 32.66 | 11.87 |
| 2010/06/25 | 45.64 | 32.71 | 12.93 |
| 2010/06/28 | 44.32 | 32.22 | 12.10 |
| 2010/06/29 | 42.07 | 30.64 | 11.43 |
| 2010/06/30 | 41.43 | 29.94 | 11.49 |