【CFD版】 Merck & Co.4倍×GlaxoSmithKline Plc3倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Merck & Co.4倍×GlaxoSmithKline Plc3倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Merck & Co.4倍 GlaxoSmithKline Plc3倍 サヤ
2008/07/01 153.44 131.79 21.65
2008/07/02 152.16 135.54 16.62
2008/07/03 153.80 140.31 13.49
2008/07/07 146.40 137.49 8.91
2008/07/08 147.88 143.28 4.60
2008/07/09 148.24 145.68 2.56
2008/07/10 148.00 145.20 2.80
2008/07/11 147.00 142.56 4.44
2008/07/14 147.48 140.37 7.11
2008/07/15 146.32 141.75 4.57
2008/07/16 146.52 139.89 6.63
2008/07/17 147.84 140.91 6.93
2008/07/18 150.72 143.37 7.35
2008/07/21 141.32 145.17 -3.85
2008/07/22 125.32 145.65 -20.33
2008/07/23 127.08 145.98 -18.90
2008/07/24 128.88 142.26 -13.38
2008/07/25 130.72 141.12 -10.40
2008/07/28 128.24 137.40 -9.16
2008/07/29 129.64 140.58 -10.94
2008/07/30 131.88 139.59 -7.71
2008/07/31 131.60 139.68 -8.08
2008/08/01 133.04 139.02 -5.98
2008/08/04 133.60 142.38 -8.78
2008/08/05 138.80 145.83 -7.03
2008/08/06 141.20 147.09 -5.89
2008/08/07 139.52 144.33 -4.81
2008/08/08 143.80 145.32 -1.52
2008/08/11 143.64 145.59 -1.95
2008/08/12 144.68 144.18 0.50
2008/08/13 142.96 143.40 -0.44
2008/08/14 143.76 143.34 0.42
2008/08/15 144.64 142.59 2.05
2008/08/18 142.84 140.85 1.99
2008/08/19 141.00 139.80 1.20
2008/08/20 139.76 138.06 1.70
2008/08/21 139.28 138.57 0.71
2008/08/22 141.08 139.17 1.91
2008/08/25 140.00 137.61 2.39
2008/08/26 141.68 139.47 2.21
2008/08/27 142.92 139.77 3.15
2008/08/28 145.60 141.27 4.33
2008/08/29 142.68 140.91 1.77
2008/09/02 139.32 141.03 -1.71
2008/09/03 138.68 138.63 0.05
2008/09/04 136.68 135.42 1.26
2008/09/05 137.20 135.84 1.36
2008/09/08 141.92 131.97 9.95
2008/09/09 137.36 131.91 5.45
2008/09/10 134.08 133.50 0.58
2008/09/11 135.96 132.66 3.30
2008/09/12 135.28 132.69 2.59
2008/09/15 130.88 131.52 -0.64
2008/09/16 129.12 129.51 -0.39
2008/09/17 124.52 128.61 -4.09
2008/09/18 127.72 131.37 -3.65
2008/09/19 127.36 133.56 -6.20
2008/09/22 125.80 131.85 -6.05
2008/09/23 123.00 135.00 -12.00
2008/09/24 125.88 132.36 -6.48
2008/09/25 129.48 133.32 -3.84
2008/09/26 128.48 134.79 -6.31
2008/09/29 121.36 126.24 -4.88
2008/09/30 126.24 130.38 -4.14
2008/10/01 128.36 130.17 -1.81
2008/10/02 124.40 128.28 -3.88
2008/10/03 127.12 127.77 -0.65
2008/10/06 120.16 124.26 -4.10
2008/10/07 115.68 123.48 -7.80
2008/10/08 114.08 117.30 -3.22
2008/10/09 104.84 106.23 -1.39
2008/10/10 104.92 105.24 -0.32
2008/10/13 117.68 117.00 0.68
2008/10/14 116.52 115.50 1.02
2008/10/15 106.24 109.05 -2.81
2008/10/16 112.76 112.89 -0.13
2008/10/17 114.00 116.82 -2.82
2008/10/20 124.00 119.97 4.03
2008/10/21 119.88 113.46 6.42
2008/10/22 112.04 109.83 2.21
2008/10/23 115.40 111.33 4.07
2008/10/24 109.40 107.22 2.18
2008/10/27 107.28 109.05 -1.77
2008/10/28 118.76 114.24 4.52
2008/10/29 114.72 111.96 2.76
2008/10/30 120.76 113.70 7.06
2008/10/31 123.80 116.10 7.70
2008/11/03 119.88 117.45 2.43
2008/11/04 124.52 120.57 3.95
2008/11/05 114.88 110.88 4.00
2008/11/06 111.44 109.32 2.12
2008/11/07 115.68 115.29 0.39
2008/11/10 111.64 112.80 -1.16
2008/11/11 110.20 113.97 -3.77
2008/11/12 106.88 109.29 -2.41
2008/11/13 114.12 111.69 2.43
2008/11/14 109.32 108.75 0.57
2008/11/17 103.96 106.80 -2.84
2008/11/18 104.52 111.60 -7.08
2008/11/19 101.24 105.15 -3.91
2008/11/20 94.24 97.62 -3.38
2008/11/21 97.60 98.55 -0.95
2008/11/24 101.76 103.83 -2.07
2008/11/25 103.24 103.17 0.07
2008/11/26 105.24 100.53 4.71
2008/11/28 106.88 103.32 3.56
2008/12/01 99.40 96.06 3.34
2008/12/02 106.72 100.83 5.89
2008/12/03 105.84 101.61 4.23
2008/12/04 100.00 102.30 -2.30
2008/12/05 105.96 107.43 -1.47
2008/12/08 108.00 109.26 -1.26
2008/12/09 105.24 107.28 -2.04
2008/12/10 107.92 106.32 1.60
2008/12/11 105.76 108.24 -2.48
2008/12/12 108.16 108.24 -0.08
2008/12/15 106.40 109.02 -2.62
2008/12/16 111.64 113.64 -2.00
2008/12/17 108.48 111.00 -2.52
2008/12/18 110.96 109.53 1.43
2008/12/19 114.24 110.25 3.99
2008/12/22 116.36 107.91 8.45
2008/12/23 117.64 107.52 10.12
2008/12/24 117.08 108.12 8.96
2008/12/26 116.00 107.73 8.27
2008/12/29 113.20 107.49 5.71
2008/12/30 118.40 109.26 9.14
2008/12/31 121.60 111.81 9.79
2009/01/02 124.00 110.91 13.09
2009/01/05 122.12 109.14 12.98
2009/01/06 119.88 113.28 6.60
2009/01/07 117.96 115.65 2.31
2009/01/08 117.44 117.72 -0.28
2009/01/09 114.92 116.70 -1.78
2009/01/12 114.00 115.38 -1.38
2009/01/13 113.76 112.35 1.41
2009/01/14 111.28 109.65 1.63
2009/01/15 112.48 109.80 2.68
2009/01/16 112.76 109.41 3.35
2009/01/20 111.56 106.98 4.58
2009/01/21 110.28 105.09 5.19
2009/01/22 109.80 103.68 6.12
2009/01/23 112.80 102.27 10.53
2009/01/26 111.16 106.08 5.08
2009/01/27 113.48 107.25 6.23
2009/01/28 115.12 108.39 6.73
2009/01/29 115.76 104.25 11.51
2009/01/30 114.20 105.78 8.42
2009/02/02 113.72 105.33 8.39
2009/02/03 120.96 109.05 11.91
2009/02/04 119.60 109.86 9.74
2009/02/05 120.40 112.08 8.32
2009/02/06 123.08 111.36 11.72
2009/02/09 122.60 110.97 11.63
2009/02/10 116.04 109.14 6.90
2009/02/11 118.88 106.50 12.38
2009/02/12 117.36 105.99 11.37
2009/02/13 115.00 104.94 10.06
2009/02/17 114.44 100.26 14.18
2009/02/18 114.56 101.04 13.52
2009/02/19 114.12 99.96 14.16
2009/02/20 112.40 97.65 14.75
2009/02/23 111.52 95.73 15.79
2009/02/24 114.12 96.57 17.55
2009/02/25 111.64 93.00 18.64
2009/02/26 104.16 90.54 13.62
2009/02/27 96.80 90.39 6.41
2009/03/02 93.76 85.83 7.93
2009/03/03 92.20 84.84 7.36
2009/03/04 92.68 86.73 5.95
2009/03/05 88.56 85.05 3.51
2009/03/06 90.96 86.22 4.74
2009/03/09 83.96 81.81 2.15
2009/03/10 88.80 84.18 4.62
2009/03/11 87.76 83.64 4.12
2009/03/12 96.12 87.18 8.94
2009/03/13 108.28 87.36 20.92
2009/03/16 104.84 88.35 16.49
2009/03/17 106.44 87.81 18.63
2009/03/18 107.84 88.02 19.82
2009/03/19 104.16 87.00 17.16
2009/03/20 106.88 87.45 19.43
2009/03/23 111.92 89.34 22.58
2009/03/24 111.00 87.93 23.07
2009/03/25 110.00 90.27 19.73
2009/03/26 110.32 91.65 18.67
2009/03/27 108.64 88.47 20.17
2009/03/30 106.20 90.21 15.99
2009/03/31 107.00 93.21 13.79
2009/04/01 107.96 93.24 14.72
2009/04/02 108.00 94.29 13.71
2009/04/03 105.84 93.33 12.51
2009/04/06 106.68 91.08 15.60
2009/04/07 105.08 90.75 14.33
2009/04/08 107.04 90.18 16.86
2009/04/09 105.20 88.92 16.28
2009/04/13 104.20 89.79 14.41
2009/04/14 102.72 90.27 12.45
2009/04/15 105.00 92.49 12.51
2009/04/16 103.40 92.46 10.94
2009/04/17 102.92 91.77 11.15
2009/04/20 100.88 90.15 10.73
2009/04/21 94.16 92.76 1.40
2009/04/22 91.88 87.87 4.01
2009/04/23 92.92 87.33 5.59
2009/04/24 93.80 88.02 5.78
2009/04/27 93.76 94.68 -0.92
2009/04/28 92.68 91.74 0.94
2009/04/29 95.60 92.55 3.05
2009/04/30 96.96 92.28 4.68
2009/05/01 97.20 91.83 5.37
2009/05/04 98.48 92.85 5.63
2009/05/05 98.36 91.68 6.68
2009/05/06 98.44 93.15 5.29
2009/05/07 100.84 92.25 8.59
2009/05/08 99.28 92.73 6.55
2009/05/11 97.60 92.82 4.78
2009/05/12 99.92 96.00 3.92
2009/05/13 102.68 95.13 7.55
2009/05/14 104.20 96.51 7.69
2009/05/15 101.88 95.34 6.54
2009/05/18 102.96 97.20 5.76
2009/05/19 103.08 97.65 5.43
2009/05/20 104.36 98.67 5.69
2009/05/21 104.48 99.93 4.55
2009/05/22 104.68 99.39 5.29
2009/05/26 106.24 101.31 4.93
2009/05/27 106.52 101.13 5.39
2009/05/28 107.08 100.50 6.58
2009/05/29 110.32 101.13 9.19
2009/06/01 110.12 102.63 7.49
2009/06/02 110.80 101.88 8.92
2009/06/03 110.36 99.84 10.52
2009/06/04 106.32 100.08 6.24
2009/06/05 104.28 99.09 5.19
2009/06/08 103.72 99.93 3.79
2009/06/09 102.88 101.16 1.72
2009/06/10 102.36 100.95 1.41
2009/06/11 104.76 105.06 -0.30
2009/06/12 104.32 109.68 -5.36
2009/06/15 99.84 106.98 -7.14
2009/06/16 97.72 108.18 -10.46
2009/06/17 99.08 109.38 -10.30
2009/06/18 102.60 109.11 -6.51
2009/06/19 103.64 109.53 -5.89
2009/06/22 100.72 107.07 -6.35
2009/06/23 100.44 109.20 -8.76
2009/06/24 101.80 108.39 -6.59
2009/06/25 106.28 106.56 -0.28
2009/06/26 108.00 107.40 0.60
2009/06/29 111.40 106.41 4.99
2009/06/30 111.84 106.02 5.82
2009/07/01 112.20 108.12 4.08
2009/07/02 108.04 104.55 3.49
2009/07/06 111.56 105.42 6.14
2009/07/07 110.48 103.08 7.40
2009/07/08 112.16 104.55 7.61
2009/07/09 108.04 107.43 0.61
2009/07/10 105.80 105.54 0.26
2009/07/13 107.28 108.30 -1.02
2009/07/14 108.64 109.29 -0.65
2009/07/15 110.84 109.56 1.28
2009/07/16 111.48 110.61 0.87
2009/07/17 110.72 109.08 1.64
2009/07/20 111.76 113.43 -1.67
2009/07/21 118.60 114.42 4.18
2009/07/22 117.80 113.61 4.19
2009/07/23 121.00 115.32 5.68
2009/07/24 123.96 114.84 9.12
2009/07/27 123.08 115.95 7.13
2009/07/28 120.08 116.07 4.01
2009/07/29 119.48 115.17 4.31
2009/07/30 119.76 115.29 4.47
2009/07/31 120.04 114.87 5.17
2009/08/03 120.08 117.06 3.02
2009/08/04 119.36 116.88 2.48
2009/08/05 118.44 116.94 1.50
2009/08/06 117.44 114.51 2.93
2009/08/07 120.40 116.49 3.91
2009/08/10 122.40 116.70 5.70
2009/08/11 121.32 115.77 5.55
2009/08/12 122.96 117.66 5.30
2009/08/13 123.92 116.58 7.34
2009/08/14 123.92 115.50 8.42
2009/08/17 123.52 114.75 8.77
2009/08/18 122.84 116.52 6.32
2009/08/19 125.92 117.03 8.89
2009/08/20 125.36 118.11 7.25
2009/08/21 130.24 120.09 10.15
2009/08/24 130.00 118.32 11.68
2009/08/25 131.80 117.45 14.35
2009/08/26 130.72 117.39 13.33
2009/08/27 131.48 118.74 12.74
2009/08/28 129.28 117.42 11.86
2009/08/31 129.72 117.30 12.42
2009/09/01 127.16 116.07 11.09
2009/09/02 123.24 117.18 6.06
2009/09/03 120.96 115.80 5.16
2009/09/04 122.80 117.12 5.68
2009/09/08 123.88 117.06 6.82
2009/09/09 126.20 117.66 8.54
2009/09/10 127.84 118.50 9.34
2009/09/11 130.16 118.17 11.99
2009/09/14 131.56 118.32 13.24
2009/09/15 130.80 116.28 14.52
2009/09/16 128.68 116.79 11.89
2009/09/17 128.04 116.58 11.46
2009/09/18 127.52 117.30 10.22
2009/09/21 127.28 117.93 9.35
2009/09/22 125.32 118.80 6.52
2009/09/23 125.32 118.86 6.46
2009/09/24 124.04 116.79 7.25
2009/09/25 125.00 117.75 7.25
2009/09/28 128.12 119.01 9.11
2009/09/29 127.40 118.89 8.51
2009/09/30 126.52 118.53 7.99
2009/10/01 124.72 116.25 8.47
2009/10/02 126.60 116.16 10.44
2009/10/05 127.08 116.58 10.50
2009/10/06 130.04 117.78 12.26
2009/10/07 128.76 117.96 10.80
2009/10/08 129.72 118.74 10.98
2009/10/09 130.24 119.01 11.23
2009/10/12 131.44 119.34 12.10
2009/10/13 129.68 119.07 10.61
2009/10/14 131.60 120.96 10.64
2009/10/15 133.20 123.84 9.36
2009/10/16 132.84 123.60 9.24
2009/10/19 134.92 125.73 9.19
2009/10/20 134.88 124.80 10.08
2009/10/21 130.72 124.77 5.95
2009/10/22 131.48 124.62 6.86
2009/10/23 129.72 120.72 9.00
2009/10/26 128.08 120.93 7.15
2009/10/27 129.72 122.61 7.11
2009/10/28 128.20 121.86 6.34
2009/10/29 125.24 124.23 1.01
2009/10/30 123.72 123.48 0.24
2009/11/02 125.04 122.13 2.91
2009/11/03 122.68 121.32 1.36
2009/11/04 130.56 120.90 9.66
2009/11/05 130.84 121.38 9.46
2009/11/06 130.36 121.56 8.80
2009/11/09 133.72 124.11 9.61
2009/11/10 134.44 124.05 10.39
2009/11/11 132.88 123.69 9.19
2009/11/12 131.92 124.38 7.54
2009/11/13 132.40 124.32 8.08
2009/11/16 135.24 125.70 9.54
2009/11/17 137.16 125.49 11.67
2009/11/18 140.56 125.25 15.31
2009/11/19 141.32 124.41 16.91
2009/11/20 145.84 124.59 21.25
2009/11/23 145.68 126.42 19.26
2009/11/24 144.88 126.84 18.04
2009/11/25 146.28 128.64 17.64
2009/11/27 145.16 126.78 18.38
2009/11/30 144.84 124.41 20.43
2009/12/01 147.52 127.23 20.29
2009/12/02 147.20 127.14 20.06
2009/12/03 147.08 127.32 19.76
2009/12/04 146.80 128.25 18.55
2009/12/07 146.80 127.92 18.88
2009/12/08 145.40 126.15 19.25
2009/12/09 148.60 124.77 23.83
2009/12/10 150.16 126.18 23.98
2009/12/11 148.28 126.72 21.56
2009/12/14 151.08 128.73 22.35
2009/12/15 152.00 128.52 23.48
2009/12/16 151.00 128.64 22.36
2009/12/17 149.12 125.85 23.27
2009/12/18 149.60 125.40 24.20
2009/12/21 150.76 125.49 25.27
2009/12/22 151.00 126.93 24.07
2009/12/23 149.00 126.27 22.73
2009/12/24 147.96 126.87 21.09
2009/12/28 149.16 127.41 21.75
2009/12/29 148.40 127.35 21.05
2009/12/30 148.24 127.50 20.74
2009/12/31 146.16 126.75 19.41
2010/01/04 148.04 128.91 19.13
2010/01/05 148.64 125.49 23.15
2010/01/06 150.64 124.02 26.62
2010/01/07 150.88 124.44 26.44
2010/01/08 150.80 123.30 27.50
2010/01/11 151.40 124.89 26.51
2010/01/12 150.20 125.13 25.07
2010/01/13 155.72 125.13 30.59
2010/01/14 159.96 125.94 34.02
2010/01/15 157.88 122.73 35.15
2010/01/19 162.48 126.36 36.12
2010/01/20 164.12 126.18 37.94
2010/01/21 160.32 124.59 35.73
2010/01/22 155.48 122.28 33.20
2010/01/25 155.04 121.35 33.69
2010/01/26 154.32 122.40 31.92
2010/01/27 154.56 121.26 33.30
2010/01/28 151.88 119.46 32.42
2010/01/29 152.72 117.03 35.69
2010/02/01 153.20 116.61 36.59
2010/02/02 158.16 118.47 39.69
2010/02/03 154.88 116.76 38.12
2010/02/04 148.40 115.47 32.93
2010/02/05 146.92 114.18 32.74
2010/02/08 146.36 114.36 32.00
2010/02/09 145.88 115.41 30.47
2010/02/10 144.80 112.56 32.24
2010/02/11 147.52 115.41 32.11
2010/02/12 147.68 116.25 31.43
2010/02/16 150.64 117.75 32.89
2010/02/17 149.36 118.08 31.28
2010/02/18 149.16 116.52 32.64
2010/02/19 149.96 114.78 35.18
2010/02/22 148.48 111.96 36.52
2010/02/23 146.04 112.26 33.78
2010/02/24 147.72 111.99 35.73
2010/02/25 146.28 111.39 34.89
2010/02/26 147.52 111.42 36.10
2010/03/01 149.08 111.09 37.99
2010/03/02 149.56 111.69 37.87
2010/03/03 148.84 112.08 36.76
2010/03/04 148.56 112.11 36.45
2010/03/05 149.96 112.62 37.34
2010/03/08 149.40 112.11 37.29
2010/03/09 148.16 113.16 35.00
2010/03/10 146.68 112.98 33.70
2010/03/11 147.52 113.52 34.00
2010/03/12 148.64 113.46 35.18
2010/03/15 151.00 113.19 37.81
2010/03/16 151.76 113.37 38.39
2010/03/17 152.32 113.40 38.92
2010/03/18 153.80 117.66 36.14
2010/03/19 152.24 115.71 36.53
2010/03/22 153.20 117.03 36.17
2010/03/23 154.00 116.94 37.06
2010/03/24 152.04 115.92 36.12
2010/03/25 151.12 115.26 35.86
2010/03/26 149.72 114.06 35.66
2010/03/29 151.56 114.36 37.20
2010/03/30 150.64 114.69 35.95
2010/03/31 149.40 115.56 33.84
2010/04/01 150.84 115.65 35.19
2010/04/05 149.56 115.89 33.67
2010/04/06 149.00 116.22 32.78
2010/04/07 147.16 116.28 30.88
2010/04/08 147.12 116.58 30.54
2010/04/09 147.88 117.60 30.28
2010/04/12 147.40 117.39 30.01
2010/04/13 146.80 118.47 28.33
2010/04/14 144.84 118.41 26.43
2010/04/15 144.16 118.38 25.78
2010/04/16 142.84 118.71 24.13
2010/04/19 143.60 118.14 25.46
2010/04/20 144.24 118.29 25.95
2010/04/21 138.96 117.00 21.96
2010/04/22 135.08 115.83 19.25
2010/04/23 141.84 115.83 26.01
2010/04/26 140.00 116.04 23.96
2010/04/27 137.92 112.68 25.24
2010/04/28 138.24 111.84 26.40
2010/04/29 141.00 112.50 28.50
2010/04/30 140.16 111.87 28.29
2010/05/03 141.08 112.29 28.79
2010/05/04 143.24 110.85 32.39
2010/05/05 142.36 108.57 33.79
2010/05/06 137.08 104.70 32.38
2010/05/07 133.96 102.60 31.36
2010/05/10 137.00 105.87 31.13
2010/05/11 134.04 106.11 27.93
2010/05/12 134.56 106.20 28.36
2010/05/13 133.24 105.27 27.97
2010/05/14 131.52 102.45 29.07
2010/05/17 131.12 103.44 27.68
2010/05/18 129.40 100.98 28.42
2010/05/19 130.48 102.84 27.64
2010/05/20 127.28 99.99 27.29
2010/05/21 128.16 99.84 28.32
2010/05/24 127.44 98.79 28.65
2010/05/25 128.24 98.76 29.48
2010/05/26 129.68 97.02 32.66
2010/05/27 134.48 100.08 34.40
2010/05/28 134.76 100.38 34.38
2010/06/01 134.12 100.98 33.14
2010/06/02 137.44 104.43 33.01
2010/06/03 137.16 104.79 32.37
2010/06/04 132.68 101.64 31.04
2010/06/07 133.24 100.98 32.26
2010/06/08 135.24 100.80 34.44
2010/06/09 134.84 101.10 33.74
2010/06/10 138.60 102.84 35.76
2010/06/11 139.44 104.91 34.53
2010/06/14 140.08 105.72 34.36
2010/06/15 144.08 108.06 36.02
2010/06/16 144.04 109.23 34.81
2010/06/17 143.44 108.48 34.96
2010/06/18 142.68 106.47 36.21
2010/06/21 140.48 105.60 34.88
2010/06/22 140.52 105.18 35.34
2010/06/23 141.68 104.97 36.71
2010/06/24 142.44 104.91 37.53
2010/06/25 143.72 103.83 39.89
2010/06/28 143.76 102.90 40.86
2010/06/29 141.72 101.49 40.23
2010/06/30 139.88 102.03 37.85
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳