【CFD版】 Pfizer Inc.2倍×Eli Lilly / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
【CFD版】会員トップページ
≫
Pfizer Inc.2倍×Eli Lilly
≫
サヤ場帳
| 日付 | Pfizer Inc.2倍 | Eli Lilly | サヤ |
|---|---|---|---|
| 2008/07/01 | 35.46 | 46.10 | -10.64 |
| 2008/07/02 | 35.24 | 46.09 | -10.85 |
| 2008/07/03 | 35.50 | 46.98 | -11.48 |
| 2008/07/07 | 34.78 | 46.21 | -11.43 |
| 2008/07/08 | 36.38 | 48.46 | -12.08 |
| 2008/07/09 | 36.06 | 48.37 | -12.31 |
| 2008/07/10 | 36.06 | 48.16 | -12.10 |
| 2008/07/11 | 35.62 | 47.67 | -12.05 |
| 2008/07/14 | 35.30 | 48.01 | -12.71 |
| 2008/07/15 | 35.16 | 48.11 | -12.95 |
| 2008/07/16 | 36.52 | 48.28 | -11.76 |
| 2008/07/17 | 36.78 | 48.38 | -11.60 |
| 2008/07/18 | 36.64 | 47.91 | -11.27 |
| 2008/07/21 | 36.18 | 47.18 | -11.00 |
| 2008/07/22 | 36.70 | 46.73 | -10.03 |
| 2008/07/23 | 38.14 | 47.62 | -9.48 |
| 2008/07/24 | 37.62 | 48.00 | -10.38 |
| 2008/07/25 | 37.78 | 47.81 | -10.03 |
| 2008/07/28 | 36.72 | 47.62 | -10.90 |
| 2008/07/29 | 37.06 | 48.26 | -11.20 |
| 2008/07/30 | 37.76 | 47.41 | -9.65 |
| 2008/07/31 | 37.34 | 47.11 | -9.77 |
| 2008/08/01 | 37.20 | 47.04 | -9.84 |
| 2008/08/04 | 37.96 | 47.37 | -9.41 |
| 2008/08/05 | 39.42 | 47.79 | -8.37 |
| 2008/08/06 | 38.86 | 48.00 | -9.14 |
| 2008/08/07 | 38.42 | 47.58 | -9.16 |
| 2008/08/08 | 39.68 | 48.51 | -8.83 |
| 2008/08/11 | 39.76 | 49.05 | -9.29 |
| 2008/08/12 | 39.44 | 49.25 | -9.81 |
| 2008/08/13 | 39.28 | 48.38 | -9.10 |
| 2008/08/14 | 39.56 | 48.34 | -8.78 |
| 2008/08/15 | 39.94 | 48.78 | -8.84 |
| 2008/08/18 | 39.28 | 48.05 | -8.77 |
| 2008/08/19 | 38.68 | 47.80 | -9.12 |
| 2008/08/20 | 38.56 | 47.41 | -8.85 |
| 2008/08/21 | 38.74 | 47.17 | -8.43 |
| 2008/08/22 | 39.50 | 48.03 | -8.53 |
| 2008/08/25 | 39.02 | 47.52 | -8.50 |
| 2008/08/26 | 38.56 | 47.02 | -8.46 |
| 2008/08/27 | 38.16 | 46.87 | -8.71 |
| 2008/08/28 | 38.54 | 46.91 | -8.37 |
| 2008/08/29 | 38.22 | 46.65 | -8.43 |
| 2008/09/02 | 38.34 | 46.66 | -8.32 |
| 2008/09/03 | 38.40 | 46.91 | -8.51 |
| 2008/09/04 | 37.34 | 46.09 | -8.75 |
| 2008/09/05 | 37.02 | 45.44 | -8.42 |
| 2008/09/08 | 38.28 | 46.67 | -8.39 |
| 2008/09/09 | 36.48 | 46.46 | -9.98 |
| 2008/09/10 | 36.40 | 46.73 | -10.33 |
| 2008/09/11 | 36.78 | 46.72 | -9.94 |
| 2008/09/12 | 37.24 | 46.60 | -9.36 |
| 2008/09/15 | 36.10 | 46.04 | -9.94 |
| 2008/09/16 | 35.62 | 45.26 | -9.64 |
| 2008/09/17 | 34.34 | 43.92 | -9.58 |
| 2008/09/18 | 35.98 | 45.42 | -9.44 |
| 2008/09/19 | 37.10 | 46.69 | -9.59 |
| 2008/09/22 | 36.14 | 45.90 | -9.76 |
| 2008/09/23 | 36.02 | 45.73 | -9.71 |
| 2008/09/24 | 35.98 | 46.34 | -10.36 |
| 2008/09/25 | 37.28 | 46.60 | -9.32 |
| 2008/09/26 | 37.32 | 46.82 | -9.50 |
| 2008/09/29 | 35.30 | 43.92 | -8.62 |
| 2008/09/30 | 36.88 | 44.03 | -7.15 |
| 2008/10/01 | 37.88 | 43.69 | -5.81 |
| 2008/10/02 | 37.58 | 42.55 | -4.97 |
| 2008/10/03 | 38.00 | 41.31 | -3.31 |
| 2008/10/06 | 37.88 | 38.42 | -0.54 |
| 2008/10/07 | 35.30 | 38.61 | -3.31 |
| 2008/10/08 | 34.26 | 37.90 | -3.64 |
| 2008/10/09 | 31.34 | 33.22 | -1.88 |
| 2008/10/10 | 30.28 | 31.36 | -1.08 |
| 2008/10/13 | 33.36 | 35.86 | -2.50 |
| 2008/10/14 | 34.26 | 34.94 | -0.68 |
| 2008/10/15 | 32.54 | 32.54 | 0.00 |
| 2008/10/16 | 33.94 | 34.38 | -0.44 |
| 2008/10/17 | 33.82 | 32.20 | 1.62 |
| 2008/10/20 | 34.68 | 34.10 | 0.58 |
| 2008/10/21 | 34.68 | 33.68 | 1.00 |
| 2008/10/22 | 33.48 | 32.11 | 1.37 |
| 2008/10/23 | 34.20 | 33.48 | 0.72 |
| 2008/10/24 | 33.14 | 31.73 | 1.41 |
| 2008/10/27 | 32.78 | 30.40 | 2.38 |
| 2008/10/28 | 35.64 | 33.38 | 2.26 |
| 2008/10/29 | 34.38 | 32.03 | 2.35 |
| 2008/10/30 | 35.72 | 32.83 | 2.89 |
| 2008/10/31 | 35.42 | 33.82 | 1.60 |
| 2008/11/03 | 35.52 | 34.01 | 1.51 |
| 2008/11/04 | 36.82 | 35.15 | 1.67 |
| 2008/11/05 | 34.00 | 33.76 | 0.24 |
| 2008/11/06 | 32.74 | 32.87 | -0.13 |
| 2008/11/07 | 33.72 | 34.20 | -0.48 |
| 2008/11/10 | 33.20 | 34.87 | -1.67 |
| 2008/11/11 | 33.54 | 33.97 | -0.43 |
| 2008/11/12 | 31.66 | 31.99 | -0.33 |
| 2008/11/13 | 33.46 | 34.12 | -0.66 |
| 2008/11/14 | 32.56 | 32.06 | 0.50 |
| 2008/11/17 | 31.84 | 32.13 | -0.29 |
| 2008/11/18 | 32.58 | 33.34 | -0.76 |
| 2008/11/19 | 31.12 | 31.41 | -0.29 |
| 2008/11/20 | 28.90 | 29.91 | -1.01 |
| 2008/11/21 | 31.34 | 30.43 | 0.91 |
| 2008/11/24 | 32.08 | 32.08 | 0.00 |
| 2008/11/25 | 31.88 | 32.80 | -0.92 |
| 2008/11/26 | 32.14 | 32.87 | -0.73 |
| 2008/11/28 | 32.86 | 34.15 | -1.29 |
| 2008/12/01 | 30.56 | 31.12 | -0.56 |
| 2008/12/02 | 32.04 | 33.19 | -1.15 |
| 2008/12/03 | 33.24 | 34.97 | -1.73 |
| 2008/12/04 | 32.54 | 33.89 | -1.35 |
| 2008/12/05 | 33.10 | 34.94 | -1.84 |
| 2008/12/08 | 33.86 | 34.86 | -1.00 |
| 2008/12/09 | 32.94 | 34.57 | -1.63 |
| 2008/12/10 | 33.14 | 35.01 | -1.87 |
| 2008/12/11 | 33.12 | 35.62 | -2.50 |
| 2008/12/12 | 33.84 | 36.41 | -2.57 |
| 2008/12/15 | 33.26 | 35.32 | -2.06 |
| 2008/12/16 | 34.72 | 37.21 | -2.49 |
| 2008/12/17 | 34.50 | 36.94 | -2.44 |
| 2008/12/18 | 34.24 | 36.87 | -2.63 |
| 2008/12/19 | 34.60 | 38.26 | -3.66 |
| 2008/12/22 | 34.36 | 37.34 | -2.98 |
| 2008/12/23 | 34.06 | 37.49 | -3.43 |
| 2008/12/24 | 34.02 | 37.80 | -3.78 |
| 2008/12/26 | 34.20 | 37.98 | -3.78 |
| 2008/12/29 | 34.58 | 38.48 | -3.90 |
| 2008/12/30 | 35.50 | 39.67 | -4.17 |
| 2008/12/31 | 35.42 | 40.27 | -4.85 |
| 2009/01/02 | 36.54 | 40.57 | -4.03 |
| 2009/01/05 | 36.32 | 39.46 | -3.14 |
| 2009/01/06 | 35.60 | 39.57 | -3.97 |
| 2009/01/07 | 34.98 | 38.62 | -3.64 |
| 2009/01/08 | 35.30 | 38.81 | -3.51 |
| 2009/01/09 | 34.88 | 38.48 | -3.60 |
| 2009/01/12 | 34.72 | 38.13 | -3.41 |
| 2009/01/13 | 35.18 | 38.52 | -3.34 |
| 2009/01/14 | 34.48 | 37.47 | -2.99 |
| 2009/01/15 | 34.78 | 37.55 | -2.77 |
| 2009/01/16 | 35.00 | 38.13 | -3.13 |
| 2009/01/20 | 34.40 | 37.39 | -2.99 |
| 2009/01/21 | 34.96 | 38.24 | -3.28 |
| 2009/01/22 | 34.42 | 37.80 | -3.38 |
| 2009/01/23 | 34.90 | 37.42 | -2.52 |
| 2009/01/26 | 31.30 | 37.57 | -6.27 |
| 2009/01/27 | 31.64 | 38.61 | -6.97 |
| 2009/01/28 | 30.88 | 39.09 | -8.21 |
| 2009/01/29 | 30.24 | 37.97 | -7.73 |
| 2009/01/30 | 29.16 | 36.82 | -7.66 |
| 2009/02/02 | 29.78 | 37.27 | -7.49 |
| 2009/02/03 | 30.40 | 38.69 | -8.29 |
| 2009/02/04 | 29.14 | 38.01 | -8.87 |
| 2009/02/05 | 29.00 | 38.16 | -9.16 |
| 2009/02/06 | 29.68 | 38.18 | -8.50 |
| 2009/02/09 | 29.42 | 38.12 | -8.70 |
| 2009/02/10 | 28.14 | 36.94 | -8.80 |
| 2009/02/11 | 28.76 | 36.72 | -7.96 |
| 2009/02/12 | 29.30 | 36.34 | -7.04 |
| 2009/02/13 | 29.16 | 35.43 | -6.27 |
| 2009/02/17 | 28.50 | 34.58 | -6.08 |
| 2009/02/18 | 28.32 | 34.40 | -6.08 |
| 2009/02/19 | 28.06 | 34.48 | -6.42 |
| 2009/02/20 | 27.42 | 33.24 | -5.82 |
| 2009/02/23 | 26.54 | 32.31 | -5.77 |
| 2009/02/24 | 27.18 | 32.91 | -5.73 |
| 2009/02/25 | 26.16 | 32.56 | -6.40 |
| 2009/02/26 | 25.40 | 31.04 | -5.64 |
| 2009/02/27 | 24.62 | 29.38 | -4.76 |
| 2009/03/02 | 23.32 | 27.75 | -4.43 |
| 2009/03/03 | 23.74 | 27.49 | -3.75 |
| 2009/03/04 | 25.00 | 28.50 | -3.50 |
| 2009/03/05 | 25.34 | 27.47 | -2.13 |
| 2009/03/06 | 25.46 | 27.98 | -2.52 |
| 2009/03/09 | 25.26 | 27.97 | -2.71 |
| 2009/03/10 | 26.18 | 29.72 | -3.54 |
| 2009/03/11 | 25.58 | 28.85 | -3.27 |
| 2009/03/12 | 28.04 | 30.03 | -1.99 |
| 2009/03/13 | 29.08 | 30.64 | -1.56 |
| 2009/03/16 | 28.30 | 30.81 | -2.51 |
| 2009/03/17 | 28.52 | 31.76 | -3.24 |
| 2009/03/18 | 28.50 | 32.50 | -4.00 |
| 2009/03/19 | 27.40 | 31.83 | -4.43 |
| 2009/03/20 | 27.26 | 32.55 | -5.29 |
| 2009/03/23 | 28.04 | 34.09 | -6.05 |
| 2009/03/24 | 27.84 | 33.17 | -5.33 |
| 2009/03/25 | 28.52 | 33.53 | -5.01 |
| 2009/03/26 | 28.76 | 34.22 | -5.46 |
| 2009/03/27 | 28.08 | 33.75 | -5.67 |
| 2009/03/30 | 27.40 | 32.84 | -5.44 |
| 2009/03/31 | 27.24 | 33.41 | -6.17 |
| 2009/04/01 | 27.98 | 33.78 | -5.80 |
| 2009/04/02 | 27.54 | 33.90 | -6.36 |
| 2009/04/03 | 27.10 | 33.01 | -5.91 |
| 2009/04/06 | 27.42 | 32.84 | -5.42 |
| 2009/04/07 | 27.02 | 31.88 | -4.86 |
| 2009/04/08 | 26.96 | 32.34 | -5.38 |
| 2009/04/09 | 27.10 | 32.64 | -5.54 |
| 2009/04/13 | 26.96 | 32.57 | -5.61 |
| 2009/04/14 | 26.68 | 32.15 | -5.47 |
| 2009/04/15 | 27.72 | 32.81 | -5.09 |
| 2009/04/16 | 27.80 | 33.27 | -5.47 |
| 2009/04/17 | 28.32 | 33.75 | -5.43 |
| 2009/04/20 | 27.18 | 32.99 | -5.81 |
| 2009/04/21 | 27.04 | 33.34 | -6.30 |
| 2009/04/22 | 26.08 | 32.74 | -6.66 |
| 2009/04/23 | 26.56 | 32.88 | -6.32 |
| 2009/04/24 | 26.34 | 33.01 | -6.67 |
| 2009/04/27 | 26.98 | 33.13 | -6.15 |
| 2009/04/28 | 26.78 | 33.20 | -6.42 |
| 2009/04/29 | 26.86 | 33.36 | -6.50 |
| 2009/04/30 | 26.72 | 32.92 | -6.20 |
| 2009/05/01 | 27.16 | 33.49 | -6.33 |
| 2009/05/04 | 27.96 | 33.81 | -5.85 |
| 2009/05/05 | 28.56 | 34.54 | -5.98 |
| 2009/05/06 | 27.82 | 34.43 | -6.61 |
| 2009/05/07 | 28.32 | 35.85 | -7.53 |
| 2009/05/08 | 28.80 | 35.95 | -7.15 |
| 2009/05/11 | 28.30 | 35.35 | -7.05 |
| 2009/05/12 | 29.86 | 35.90 | -6.04 |
| 2009/05/13 | 30.54 | 35.15 | -4.61 |
| 2009/05/14 | 30.68 | 35.12 | -4.44 |
| 2009/05/15 | 30.02 | 34.17 | -4.15 |
| 2009/05/18 | 30.38 | 34.67 | -4.29 |
| 2009/05/19 | 30.20 | 34.53 | -4.33 |
| 2009/05/20 | 30.22 | 34.73 | -4.51 |
| 2009/05/21 | 29.66 | 34.62 | -4.96 |
| 2009/05/22 | 29.92 | 34.34 | -4.42 |
| 2009/05/26 | 30.04 | 34.85 | -4.81 |
| 2009/05/27 | 29.32 | 33.67 | -4.35 |
| 2009/05/28 | 29.38 | 33.78 | -4.40 |
| 2009/05/29 | 30.38 | 34.57 | -4.19 |
| 2009/06/01 | 29.52 | 34.65 | -5.13 |
| 2009/06/02 | 29.96 | 35.05 | -5.09 |
| 2009/06/03 | 29.78 | 34.60 | -4.82 |
| 2009/06/04 | 29.28 | 34.38 | -5.10 |
| 2009/06/05 | 29.02 | 34.77 | -5.75 |
| 2009/06/08 | 28.62 | 34.10 | -5.48 |
| 2009/06/09 | 28.26 | 33.91 | -5.65 |
| 2009/06/10 | 28.10 | 33.91 | -5.81 |
| 2009/06/11 | 29.26 | 34.38 | -5.12 |
| 2009/06/12 | 29.52 | 34.29 | -4.77 |
| 2009/06/15 | 28.26 | 32.96 | -4.70 |
| 2009/06/16 | 28.32 | 32.98 | -4.66 |
| 2009/06/17 | 29.16 | 33.43 | -4.27 |
| 2009/06/18 | 29.84 | 33.85 | -4.01 |
| 2009/06/19 | 30.00 | 33.71 | -3.71 |
| 2009/06/22 | 29.58 | 33.22 | -3.64 |
| 2009/06/23 | 29.46 | 33.56 | -4.10 |
| 2009/06/24 | 29.44 | 33.61 | -4.17 |
| 2009/06/25 | 30.66 | 35.33 | -4.67 |
| 2009/06/26 | 30.38 | 35.28 | -4.90 |
| 2009/06/29 | 30.52 | 35.03 | -4.51 |
| 2009/06/30 | 30.00 | 34.64 | -4.64 |
| 2009/07/01 | 29.80 | 34.96 | -5.16 |
| 2009/07/02 | 28.96 | 33.90 | -4.94 |
| 2009/07/06 | 29.14 | 33.57 | -4.43 |
| 2009/07/07 | 29.18 | 33.49 | -4.31 |
| 2009/07/08 | 29.22 | 33.42 | -4.20 |
| 2009/07/09 | 28.58 | 33.00 | -4.42 |
| 2009/07/10 | 28.40 | 33.32 | -4.92 |
| 2009/07/13 | 29.52 | 32.93 | -3.41 |
| 2009/07/14 | 29.80 | 32.91 | -3.11 |
| 2009/07/15 | 30.04 | 33.49 | -3.45 |
| 2009/07/16 | 30.14 | 33.76 | -3.62 |
| 2009/07/17 | 29.92 | 33.53 | -3.61 |
| 2009/07/20 | 30.52 | 33.72 | -3.20 |
| 2009/07/21 | 31.40 | 34.45 | -3.05 |
| 2009/07/22 | 31.74 | 33.79 | -2.05 |
| 2009/07/23 | 32.30 | 34.28 | -1.98 |
| 2009/07/24 | 32.96 | 34.68 | -1.72 |
| 2009/07/27 | 33.24 | 35.15 | -1.91 |
| 2009/07/28 | 32.06 | 35.07 | -3.01 |
| 2009/07/29 | 31.50 | 34.90 | -3.40 |
| 2009/07/30 | 31.88 | 35.05 | -3.17 |
| 2009/07/31 | 31.86 | 34.89 | -3.03 |
| 2009/08/03 | 32.08 | 34.96 | -2.88 |
| 2009/08/04 | 32.14 | 35.06 | -2.92 |
| 2009/08/05 | 31.74 | 34.70 | -2.96 |
| 2009/08/06 | 31.58 | 34.42 | -2.84 |
| 2009/08/07 | 31.92 | 34.89 | -2.97 |
| 2009/08/10 | 31.82 | 33.83 | -2.01 |
| 2009/08/11 | 31.66 | 33.67 | -2.01 |
| 2009/08/12 | 31.72 | 32.94 | -1.22 |
| 2009/08/13 | 31.60 | 32.87 | -1.27 |
| 2009/08/14 | 31.54 | 32.88 | -1.34 |
| 2009/08/17 | 31.76 | 32.71 | -0.95 |
| 2009/08/18 | 31.96 | 32.84 | -0.88 |
| 2009/08/19 | 32.74 | 32.95 | -0.21 |
| 2009/08/20 | 32.46 | 33.15 | -0.69 |
| 2009/08/21 | 33.28 | 33.45 | -0.17 |
| 2009/08/24 | 33.46 | 33.73 | -0.27 |
| 2009/08/25 | 33.60 | 33.87 | -0.27 |
| 2009/08/26 | 33.54 | 33.65 | -0.11 |
| 2009/08/27 | 33.72 | 34.11 | -0.39 |
| 2009/08/28 | 33.62 | 33.60 | 0.02 |
| 2009/08/31 | 33.40 | 33.46 | -0.06 |
| 2009/09/01 | 32.76 | 32.88 | -0.12 |
| 2009/09/02 | 32.56 | 33.01 | -0.45 |
| 2009/09/03 | 32.16 | 32.64 | -0.48 |
| 2009/09/04 | 32.78 | 33.00 | -0.22 |
| 2009/09/08 | 32.42 | 32.83 | -0.41 |
| 2009/09/09 | 32.34 | 32.88 | -0.54 |
| 2009/09/10 | 32.68 | 32.82 | -0.14 |
| 2009/09/11 | 32.50 | 32.82 | -0.32 |
| 2009/09/14 | 32.72 | 33.13 | -0.41 |
| 2009/09/15 | 32.42 | 32.75 | -0.33 |
| 2009/09/16 | 32.84 | 32.87 | -0.03 |
| 2009/09/17 | 32.64 | 32.74 | -0.10 |
| 2009/09/18 | 33.02 | 32.86 | 0.16 |
| 2009/09/21 | 33.28 | 32.86 | 0.42 |
| 2009/09/22 | 33.60 | 32.77 | 0.83 |
| 2009/09/23 | 32.86 | 32.45 | 0.41 |
| 2009/09/24 | 32.88 | 32.40 | 0.48 |
| 2009/09/25 | 32.80 | 32.68 | 0.12 |
| 2009/09/28 | 33.14 | 33.04 | 0.10 |
| 2009/09/29 | 33.54 | 33.42 | 0.12 |
| 2009/09/30 | 33.10 | 33.03 | 0.07 |
| 2009/10/01 | 32.62 | 32.65 | -0.03 |
| 2009/10/02 | 32.30 | 32.51 | -0.21 |
| 2009/10/05 | 32.80 | 32.47 | 0.33 |
| 2009/10/06 | 33.56 | 33.02 | 0.54 |
| 2009/10/07 | 33.38 | 33.12 | 0.26 |
| 2009/10/08 | 33.40 | 33.36 | 0.04 |
| 2009/10/09 | 33.84 | 33.78 | 0.06 |
| 2009/10/12 | 34.20 | 33.87 | 0.33 |
| 2009/10/13 | 33.56 | 33.36 | 0.20 |
| 2009/10/14 | 34.74 | 33.92 | 0.82 |
| 2009/10/15 | 35.32 | 34.50 | 0.82 |
| 2009/10/16 | 35.54 | 34.44 | 1.10 |
| 2009/10/19 | 35.96 | 35.28 | 0.68 |
| 2009/10/20 | 35.86 | 35.24 | 0.62 |
| 2009/10/21 | 34.82 | 33.66 | 1.16 |
| 2009/10/22 | 35.12 | 34.10 | 1.02 |
| 2009/10/23 | 34.50 | 33.96 | 0.54 |
| 2009/10/26 | 34.24 | 33.91 | 0.33 |
| 2009/10/27 | 34.52 | 34.18 | 0.34 |
| 2009/10/28 | 34.42 | 34.00 | 0.42 |
| 2009/10/29 | 35.10 | 34.14 | 0.96 |
| 2009/10/30 | 34.06 | 34.01 | 0.05 |
| 2009/11/02 | 33.90 | 34.05 | -0.15 |
| 2009/11/03 | 33.78 | 33.54 | 0.24 |
| 2009/11/04 | 33.86 | 33.98 | -0.12 |
| 2009/11/05 | 34.04 | 34.43 | -0.39 |
| 2009/11/06 | 33.92 | 34.50 | -0.58 |
| 2009/11/09 | 34.86 | 35.32 | -0.46 |
| 2009/11/10 | 35.12 | 35.25 | -0.13 |
| 2009/11/11 | 35.24 | 35.19 | 0.05 |
| 2009/11/12 | 35.24 | 34.98 | 0.26 |
| 2009/11/13 | 35.18 | 35.36 | -0.18 |
| 2009/11/16 | 35.88 | 35.89 | -0.01 |
| 2009/11/17 | 35.88 | 35.94 | -0.06 |
| 2009/11/18 | 36.38 | 36.21 | 0.17 |
| 2009/11/19 | 36.22 | 36.12 | 0.10 |
| 2009/11/20 | 36.72 | 36.59 | 0.13 |
| 2009/11/23 | 37.06 | 36.80 | 0.26 |
| 2009/11/24 | 36.62 | 37.30 | -0.68 |
| 2009/11/25 | 37.18 | 37.40 | -0.22 |
| 2009/11/27 | 36.50 | 36.90 | -0.40 |
| 2009/11/30 | 36.34 | 36.73 | -0.39 |
| 2009/12/01 | 37.70 | 37.09 | 0.61 |
| 2009/12/02 | 37.48 | 37.51 | -0.03 |
| 2009/12/03 | 37.28 | 37.40 | -0.12 |
| 2009/12/04 | 36.98 | 37.39 | -0.41 |
| 2009/12/07 | 36.12 | 37.07 | -0.95 |
| 2009/12/08 | 35.52 | 36.51 | -0.99 |
| 2009/12/09 | 36.48 | 36.56 | -0.08 |
| 2009/12/10 | 36.64 | 35.02 | 1.62 |
| 2009/12/11 | 36.60 | 34.97 | 1.63 |
| 2009/12/14 | 36.80 | 35.62 | 1.18 |
| 2009/12/15 | 36.58 | 35.75 | 0.83 |
| 2009/12/16 | 36.82 | 35.71 | 1.11 |
| 2009/12/17 | 36.44 | 35.45 | 0.99 |
| 2009/12/18 | 36.60 | 35.72 | 0.88 |
| 2009/12/21 | 37.22 | 36.24 | 0.98 |
| 2009/12/22 | 37.22 | 36.11 | 1.11 |
| 2009/12/23 | 37.16 | 35.94 | 1.22 |
| 2009/12/24 | 37.20 | 36.08 | 1.12 |
| 2009/12/28 | 37.26 | 36.21 | 1.05 |
| 2009/12/29 | 37.12 | 36.01 | 1.11 |
| 2009/12/30 | 37.00 | 36.17 | 0.83 |
| 2009/12/31 | 36.38 | 35.71 | 0.67 |
| 2010/01/04 | 37.86 | 35.82 | 2.04 |
| 2010/01/05 | 37.32 | 35.19 | 2.13 |
| 2010/01/06 | 37.20 | 35.45 | 1.75 |
| 2010/01/07 | 37.06 | 35.27 | 1.79 |
| 2010/01/08 | 37.36 | 35.00 | 2.36 |
| 2010/01/11 | 37.66 | 35.48 | 2.18 |
| 2010/01/12 | 37.54 | 35.36 | 2.18 |
| 2010/01/13 | 38.42 | 35.85 | 2.57 |
| 2010/01/14 | 38.76 | 36.00 | 2.76 |
| 2010/01/15 | 38.98 | 35.82 | 3.16 |
| 2010/01/19 | 40.00 | 37.41 | 2.59 |
| 2010/01/20 | 39.88 | 37.30 | 2.58 |
| 2010/01/21 | 38.48 | 36.11 | 2.37 |
| 2010/01/22 | 37.92 | 35.52 | 2.40 |
| 2010/01/25 | 37.70 | 35.75 | 1.95 |
| 2010/01/26 | 37.56 | 36.16 | 1.40 |
| 2010/01/27 | 38.00 | 36.39 | 1.61 |
| 2010/01/28 | 37.26 | 35.75 | 1.51 |
| 2010/01/29 | 37.32 | 35.20 | 2.12 |
| 2010/02/01 | 37.58 | 35.00 | 2.58 |
| 2010/02/02 | 38.48 | 35.62 | 2.86 |
| 2010/02/03 | 37.24 | 35.31 | 1.93 |
| 2010/02/04 | 36.06 | 34.67 | 1.39 |
| 2010/02/05 | 35.92 | 34.52 | 1.40 |
| 2010/02/08 | 35.68 | 34.78 | 0.90 |
| 2010/02/09 | 35.76 | 35.20 | 0.56 |
| 2010/02/10 | 35.48 | 34.17 | 1.31 |
| 2010/02/11 | 35.74 | 34.17 | 1.57 |
| 2010/02/12 | 35.60 | 33.95 | 1.65 |
| 2010/02/16 | 35.44 | 34.08 | 1.36 |
| 2010/02/17 | 35.34 | 34.39 | 0.95 |
| 2010/02/18 | 35.46 | 34.41 | 1.05 |
| 2010/02/19 | 35.98 | 34.24 | 1.74 |
| 2010/02/22 | 35.90 | 34.47 | 1.43 |
| 2010/02/23 | 35.34 | 33.96 | 1.38 |
| 2010/02/24 | 35.62 | 34.04 | 1.58 |
| 2010/02/25 | 35.38 | 34.24 | 1.14 |
| 2010/02/26 | 35.10 | 34.34 | 0.76 |
| 2010/03/01 | 35.50 | 34.32 | 1.18 |
| 2010/03/02 | 35.20 | 34.55 | 0.65 |
| 2010/03/03 | 34.64 | 34.32 | 0.32 |
| 2010/03/04 | 34.66 | 34.54 | 0.12 |
| 2010/03/05 | 34.96 | 35.09 | -0.13 |
| 2010/03/08 | 34.70 | 34.93 | -0.23 |
| 2010/03/09 | 34.46 | 35.06 | -0.60 |
| 2010/03/10 | 34.30 | 35.34 | -1.04 |
| 2010/03/11 | 34.58 | 35.82 | -1.24 |
| 2010/03/12 | 34.16 | 35.93 | -1.77 |
| 2010/03/15 | 34.52 | 36.01 | -1.49 |
| 2010/03/16 | 34.52 | 36.18 | -1.66 |
| 2010/03/17 | 34.42 | 36.22 | -1.80 |
| 2010/03/18 | 34.46 | 36.36 | -1.90 |
| 2010/03/19 | 33.82 | 36.17 | -2.35 |
| 2010/03/22 | 34.30 | 36.54 | -2.24 |
| 2010/03/23 | 35.08 | 36.62 | -1.54 |
| 2010/03/24 | 35.22 | 36.26 | -1.04 |
| 2010/03/25 | 34.78 | 35.98 | -1.20 |
| 2010/03/26 | 34.28 | 35.42 | -1.14 |
| 2010/03/29 | 34.56 | 35.47 | -0.91 |
| 2010/03/30 | 34.52 | 35.90 | -1.38 |
| 2010/03/31 | 34.30 | 36.22 | -1.92 |
| 2010/04/01 | 34.16 | 36.15 | -1.99 |
| 2010/04/05 | 33.80 | 36.55 | -2.75 |
| 2010/04/06 | 33.92 | 36.51 | -2.59 |
| 2010/04/07 | 34.14 | 36.52 | -2.38 |
| 2010/04/08 | 34.28 | 36.52 | -2.24 |
| 2010/04/09 | 34.50 | 36.84 | -2.34 |
| 2010/04/12 | 34.58 | 36.57 | -1.99 |
| 2010/04/13 | 34.36 | 36.92 | -2.56 |
| 2010/04/14 | 34.14 | 36.59 | -2.45 |
| 2010/04/15 | 33.98 | 36.72 | -2.74 |
| 2010/04/16 | 33.60 | 36.54 | -2.94 |
| 2010/04/19 | 33.58 | 36.58 | -3.00 |
| 2010/04/20 | 33.52 | 36.53 | -3.01 |
| 2010/04/21 | 33.20 | 36.01 | -2.81 |
| 2010/04/22 | 32.96 | 35.38 | -2.42 |
| 2010/04/23 | 33.82 | 35.46 | -1.64 |
| 2010/04/26 | 33.64 | 35.32 | -1.68 |
| 2010/04/27 | 32.92 | 34.87 | -1.95 |
| 2010/04/28 | 33.06 | 34.76 | -1.70 |
| 2010/04/29 | 33.72 | 35.04 | -1.32 |
| 2010/04/30 | 33.44 | 34.97 | -1.53 |
| 2010/05/03 | 33.82 | 35.19 | -1.37 |
| 2010/05/04 | 34.52 | 35.01 | -0.49 |
| 2010/05/05 | 34.36 | 35.08 | -0.72 |
| 2010/05/06 | 33.48 | 34.40 | -0.92 |
| 2010/05/07 | 32.92 | 34.62 | -1.70 |
| 2010/05/10 | 34.00 | 35.15 | -1.15 |
| 2010/05/11 | 34.02 | 35.28 | -1.26 |
| 2010/05/12 | 33.80 | 34.78 | -0.98 |
| 2010/05/13 | 33.12 | 34.50 | -1.38 |
| 2010/05/14 | 32.40 | 33.92 | -1.52 |
| 2010/05/17 | 32.22 | 34.01 | -1.79 |
| 2010/05/18 | 31.62 | 33.62 | -2.00 |
| 2010/05/19 | 31.64 | 33.86 | -2.22 |
| 2010/05/20 | 30.46 | 33.34 | -2.88 |
| 2010/05/21 | 30.80 | 33.12 | -2.32 |
| 2010/05/24 | 30.44 | 32.98 | -2.54 |
| 2010/05/25 | 30.12 | 32.75 | -2.63 |
| 2010/05/26 | 30.22 | 32.25 | -2.03 |
| 2010/05/27 | 30.74 | 32.82 | -2.08 |
| 2010/05/28 | 30.46 | 32.79 | -2.33 |
| 2010/06/01 | 29.98 | 32.55 | -2.57 |
| 2010/06/02 | 30.40 | 33.21 | -2.81 |
| 2010/06/03 | 30.46 | 33.37 | -2.91 |
| 2010/06/04 | 29.52 | 32.37 | -2.85 |
| 2010/06/07 | 29.04 | 32.58 | -3.54 |
| 2010/06/08 | 29.10 | 32.90 | -3.80 |
| 2010/06/09 | 29.04 | 32.95 | -3.91 |
| 2010/06/10 | 29.82 | 33.46 | -3.64 |
| 2010/06/11 | 30.92 | 33.67 | -2.75 |
| 2010/06/14 | 30.66 | 33.87 | -3.21 |
| 2010/06/15 | 31.04 | 34.39 | -3.35 |
| 2010/06/16 | 30.96 | 34.11 | -3.15 |
| 2010/06/17 | 30.94 | 34.39 | -3.45 |
| 2010/06/18 | 30.42 | 34.61 | -4.19 |
| 2010/06/21 | 30.20 | 34.66 | -4.46 |
| 2010/06/22 | 29.94 | 34.45 | -4.51 |
| 2010/06/23 | 29.76 | 34.56 | -4.80 |
| 2010/06/24 | 28.92 | 34.48 | -5.56 |
| 2010/06/25 | 29.28 | 33.94 | -4.66 |
| 2010/06/28 | 29.08 | 34.02 | -4.94 |
| 2010/06/29 | 28.56 | 33.75 | -5.19 |
| 2010/06/30 | 28.52 | 33.50 | -4.98 |