【CFD版】 GlaxoSmithKline Plc×Pfizer Inc.2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ GlaxoSmithKline Plc×Pfizer Inc.2倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 GlaxoSmithKline Plc Pfizer Inc.2倍 サヤ
2008/07/01 43.93 35.46 8.47
2008/07/02 45.18 35.24 9.94
2008/07/03 46.77 35.50 11.27
2008/07/07 45.83 34.78 11.05
2008/07/08 47.76 36.38 11.38
2008/07/09 48.56 36.06 12.50
2008/07/10 48.40 36.06 12.34
2008/07/11 47.52 35.62 11.90
2008/07/14 46.79 35.30 11.49
2008/07/15 47.25 35.16 12.09
2008/07/16 46.63 36.52 10.11
2008/07/17 46.97 36.78 10.19
2008/07/18 47.79 36.64 11.15
2008/07/21 48.39 36.18 12.21
2008/07/22 48.55 36.70 11.85
2008/07/23 48.66 38.14 10.52
2008/07/24 47.42 37.62 9.80
2008/07/25 47.04 37.78 9.26
2008/07/28 45.80 36.72 9.08
2008/07/29 46.86 37.06 9.80
2008/07/30 46.53 37.76 8.77
2008/07/31 46.56 37.34 9.22
2008/08/01 46.34 37.20 9.14
2008/08/04 47.46 37.96 9.50
2008/08/05 48.61 39.42 9.19
2008/08/06 49.03 38.86 10.17
2008/08/07 48.11 38.42 9.69
2008/08/08 48.44 39.68 8.76
2008/08/11 48.53 39.76 8.77
2008/08/12 48.06 39.44 8.62
2008/08/13 47.80 39.28 8.52
2008/08/14 47.78 39.56 8.22
2008/08/15 47.53 39.94 7.59
2008/08/18 46.95 39.28 7.67
2008/08/19 46.60 38.68 7.92
2008/08/20 46.02 38.56 7.46
2008/08/21 46.19 38.74 7.45
2008/08/22 46.39 39.50 6.89
2008/08/25 45.87 39.02 6.85
2008/08/26 46.49 38.56 7.93
2008/08/27 46.59 38.16 8.43
2008/08/28 47.09 38.54 8.55
2008/08/29 46.97 38.22 8.75
2008/09/02 47.01 38.34 8.67
2008/09/03 46.21 38.40 7.81
2008/09/04 45.14 37.34 7.80
2008/09/05 45.28 37.02 8.26
2008/09/08 43.99 38.28 5.71
2008/09/09 43.97 36.48 7.49
2008/09/10 44.50 36.40 8.10
2008/09/11 44.22 36.78 7.44
2008/09/12 44.23 37.24 6.99
2008/09/15 43.84 36.10 7.74
2008/09/16 43.17 35.62 7.55
2008/09/17 42.87 34.34 8.53
2008/09/18 43.79 35.98 7.81
2008/09/19 44.52 37.10 7.42
2008/09/22 43.95 36.14 7.81
2008/09/23 45.00 36.02 8.98
2008/09/24 44.12 35.98 8.14
2008/09/25 44.44 37.28 7.16
2008/09/26 44.93 37.32 7.61
2008/09/29 42.08 35.30 6.78
2008/09/30 43.46 36.88 6.58
2008/10/01 43.39 37.88 5.51
2008/10/02 42.76 37.58 5.18
2008/10/03 42.59 38.00 4.59
2008/10/06 41.42 37.88 3.54
2008/10/07 41.16 35.30 5.86
2008/10/08 39.10 34.26 4.84
2008/10/09 35.41 31.34 4.07
2008/10/10 35.08 30.28 4.80
2008/10/13 39.00 33.36 5.64
2008/10/14 38.50 34.26 4.24
2008/10/15 36.35 32.54 3.81
2008/10/16 37.63 33.94 3.69
2008/10/17 38.94 33.82 5.12
2008/10/20 39.99 34.68 5.31
2008/10/21 37.82 34.68 3.14
2008/10/22 36.61 33.48 3.13
2008/10/23 37.11 34.20 2.91
2008/10/24 35.74 33.14 2.60
2008/10/27 36.35 32.78 3.57
2008/10/28 38.08 35.64 2.44
2008/10/29 37.32 34.38 2.94
2008/10/30 37.90 35.72 2.18
2008/10/31 38.70 35.42 3.28
2008/11/03 39.15 35.52 3.63
2008/11/04 40.19 36.82 3.37
2008/11/05 36.96 34.00 2.96
2008/11/06 36.44 32.74 3.70
2008/11/07 38.43 33.72 4.71
2008/11/10 37.60 33.20 4.40
2008/11/11 37.99 33.54 4.45
2008/11/12 36.43 31.66 4.77
2008/11/13 37.23 33.46 3.77
2008/11/14 36.25 32.56 3.69
2008/11/17 35.60 31.84 3.76
2008/11/18 37.20 32.58 4.62
2008/11/19 35.05 31.12 3.93
2008/11/20 32.54 28.90 3.64
2008/11/21 32.85 31.34 1.51
2008/11/24 34.61 32.08 2.53
2008/11/25 34.39 31.88 2.51
2008/11/26 33.51 32.14 1.37
2008/11/28 34.44 32.86 1.58
2008/12/01 32.02 30.56 1.46
2008/12/02 33.61 32.04 1.57
2008/12/03 33.87 33.24 0.63
2008/12/04 34.10 32.54 1.56
2008/12/05 35.81 33.10 2.71
2008/12/08 36.42 33.86 2.56
2008/12/09 35.76 32.94 2.82
2008/12/10 35.44 33.14 2.30
2008/12/11 36.08 33.12 2.96
2008/12/12 36.08 33.84 2.24
2008/12/15 36.34 33.26 3.08
2008/12/16 37.88 34.72 3.16
2008/12/17 37.00 34.50 2.50
2008/12/18 36.51 34.24 2.27
2008/12/19 36.75 34.60 2.15
2008/12/22 35.97 34.36 1.61
2008/12/23 35.84 34.06 1.78
2008/12/24 36.04 34.02 2.02
2008/12/26 35.91 34.20 1.71
2008/12/29 35.83 34.58 1.25
2008/12/30 36.42 35.50 0.92
2008/12/31 37.27 35.42 1.85
2009/01/02 36.97 36.54 0.43
2009/01/05 36.38 36.32 0.06
2009/01/06 37.76 35.60 2.16
2009/01/07 38.55 34.98 3.57
2009/01/08 39.24 35.30 3.94
2009/01/09 38.90 34.88 4.02
2009/01/12 38.46 34.72 3.74
2009/01/13 37.45 35.18 2.27
2009/01/14 36.55 34.48 2.07
2009/01/15 36.60 34.78 1.82
2009/01/16 36.47 35.00 1.47
2009/01/20 35.66 34.40 1.26
2009/01/21 35.03 34.96 0.07
2009/01/22 34.56 34.42 0.14
2009/01/23 34.09 34.90 -0.81
2009/01/26 35.36 31.30 4.06
2009/01/27 35.75 31.64 4.11
2009/01/28 36.13 30.88 5.25
2009/01/29 34.75 30.24 4.51
2009/01/30 35.26 29.16 6.10
2009/02/02 35.11 29.78 5.33
2009/02/03 36.35 30.40 5.95
2009/02/04 36.62 29.14 7.48
2009/02/05 37.36 29.00 8.36
2009/02/06 37.12 29.68 7.44
2009/02/09 36.99 29.42 7.57
2009/02/10 36.38 28.14 8.24
2009/02/11 35.50 28.76 6.74
2009/02/12 35.33 29.30 6.03
2009/02/13 34.98 29.16 5.82
2009/02/17 33.42 28.50 4.92
2009/02/18 33.68 28.32 5.36
2009/02/19 33.32 28.06 5.26
2009/02/20 32.55 27.42 5.13
2009/02/23 31.91 26.54 5.37
2009/02/24 32.19 27.18 5.01
2009/02/25 31.00 26.16 4.84
2009/02/26 30.18 25.40 4.78
2009/02/27 30.13 24.62 5.51
2009/03/02 28.61 23.32 5.29
2009/03/03 28.28 23.74 4.54
2009/03/04 28.91 25.00 3.91
2009/03/05 28.35 25.34 3.01
2009/03/06 28.74 25.46 3.28
2009/03/09 27.27 25.26 2.01
2009/03/10 28.06 26.18 1.88
2009/03/11 27.88 25.58 2.30
2009/03/12 29.06 28.04 1.02
2009/03/13 29.12 29.08 0.04
2009/03/16 29.45 28.30 1.15
2009/03/17 29.27 28.52 0.75
2009/03/18 29.34 28.50 0.84
2009/03/19 29.00 27.40 1.60
2009/03/20 29.15 27.26 1.89
2009/03/23 29.78 28.04 1.74
2009/03/24 29.31 27.84 1.47
2009/03/25 30.09 28.52 1.57
2009/03/26 30.55 28.76 1.79
2009/03/27 29.49 28.08 1.41
2009/03/30 30.07 27.40 2.67
2009/03/31 31.07 27.24 3.83
2009/04/01 31.08 27.98 3.10
2009/04/02 31.43 27.54 3.89
2009/04/03 31.11 27.10 4.01
2009/04/06 30.36 27.42 2.94
2009/04/07 30.25 27.02 3.23
2009/04/08 30.06 26.96 3.10
2009/04/09 29.64 27.10 2.54
2009/04/13 29.93 26.96 2.97
2009/04/14 30.09 26.68 3.41
2009/04/15 30.83 27.72 3.11
2009/04/16 30.82 27.80 3.02
2009/04/17 30.59 28.32 2.27
2009/04/20 30.05 27.18 2.87
2009/04/21 30.92 27.04 3.88
2009/04/22 29.29 26.08 3.21
2009/04/23 29.11 26.56 2.55
2009/04/24 29.34 26.34 3.00
2009/04/27 31.56 26.98 4.58
2009/04/28 30.58 26.78 3.80
2009/04/29 30.85 26.86 3.99
2009/04/30 30.76 26.72 4.04
2009/05/01 30.61 27.16 3.45
2009/05/04 30.95 27.96 2.99
2009/05/05 30.56 28.56 2.00
2009/05/06 31.05 27.82 3.23
2009/05/07 30.75 28.32 2.43
2009/05/08 30.91 28.80 2.11
2009/05/11 30.94 28.30 2.64
2009/05/12 32.00 29.86 2.14
2009/05/13 31.71 30.54 1.17
2009/05/14 32.17 30.68 1.49
2009/05/15 31.78 30.02 1.76
2009/05/18 32.40 30.38 2.02
2009/05/19 32.55 30.20 2.35
2009/05/20 32.89 30.22 2.67
2009/05/21 33.31 29.66 3.65
2009/05/22 33.13 29.92 3.21
2009/05/26 33.77 30.04 3.73
2009/05/27 33.71 29.32 4.39
2009/05/28 33.50 29.38 4.12
2009/05/29 33.71 30.38 3.33
2009/06/01 34.21 29.52 4.69
2009/06/02 33.96 29.96 4.00
2009/06/03 33.28 29.78 3.50
2009/06/04 33.36 29.28 4.08
2009/06/05 33.03 29.02 4.01
2009/06/08 33.31 28.62 4.69
2009/06/09 33.72 28.26 5.46
2009/06/10 33.65 28.10 5.55
2009/06/11 35.02 29.26 5.76
2009/06/12 36.56 29.52 7.04
2009/06/15 35.66 28.26 7.40
2009/06/16 36.06 28.32 7.74
2009/06/17 36.46 29.16 7.30
2009/06/18 36.37 29.84 6.53
2009/06/19 36.51 30.00 6.51
2009/06/22 35.69 29.58 6.11
2009/06/23 36.40 29.46 6.94
2009/06/24 36.13 29.44 6.69
2009/06/25 35.52 30.66 4.86
2009/06/26 35.80 30.38 5.42
2009/06/29 35.47 30.52 4.95
2009/06/30 35.34 30.00 5.34
2009/07/01 36.04 29.80 6.24
2009/07/02 34.85 28.96 5.89
2009/07/06 35.14 29.14 6.00
2009/07/07 34.36 29.18 5.18
2009/07/08 34.85 29.22 5.63
2009/07/09 35.81 28.58 7.23
2009/07/10 35.18 28.40 6.78
2009/07/13 36.10 29.52 6.58
2009/07/14 36.43 29.80 6.63
2009/07/15 36.52 30.04 6.48
2009/07/16 36.87 30.14 6.73
2009/07/17 36.36 29.92 6.44
2009/07/20 37.81 30.52 7.29
2009/07/21 38.14 31.40 6.74
2009/07/22 37.87 31.74 6.13
2009/07/23 38.44 32.30 6.14
2009/07/24 38.28 32.96 5.32
2009/07/27 38.65 33.24 5.41
2009/07/28 38.69 32.06 6.63
2009/07/29 38.39 31.50 6.89
2009/07/30 38.43 31.88 6.55
2009/07/31 38.29 31.86 6.43
2009/08/03 39.02 32.08 6.94
2009/08/04 38.96 32.14 6.82
2009/08/05 38.98 31.74 7.24
2009/08/06 38.17 31.58 6.59
2009/08/07 38.83 31.92 6.91
2009/08/10 38.90 31.82 7.08
2009/08/11 38.59 31.66 6.93
2009/08/12 39.22 31.72 7.50
2009/08/13 38.86 31.60 7.26
2009/08/14 38.50 31.54 6.96
2009/08/17 38.25 31.76 6.49
2009/08/18 38.84 31.96 6.88
2009/08/19 39.01 32.74 6.27
2009/08/20 39.37 32.46 6.91
2009/08/21 40.03 33.28 6.75
2009/08/24 39.44 33.46 5.98
2009/08/25 39.15 33.60 5.55
2009/08/26 39.13 33.54 5.59
2009/08/27 39.58 33.72 5.86
2009/08/28 39.14 33.62 5.52
2009/08/31 39.10 33.40 5.70
2009/09/01 38.69 32.76 5.93
2009/09/02 39.06 32.56 6.50
2009/09/03 38.60 32.16 6.44
2009/09/04 39.04 32.78 6.26
2009/09/08 39.02 32.42 6.60
2009/09/09 39.22 32.34 6.88
2009/09/10 39.50 32.68 6.82
2009/09/11 39.39 32.50 6.89
2009/09/14 39.44 32.72 6.72
2009/09/15 38.76 32.42 6.34
2009/09/16 38.93 32.84 6.09
2009/09/17 38.86 32.64 6.22
2009/09/18 39.10 33.02 6.08
2009/09/21 39.31 33.28 6.03
2009/09/22 39.60 33.60 6.00
2009/09/23 39.62 32.86 6.76
2009/09/24 38.93 32.88 6.05
2009/09/25 39.25 32.80 6.45
2009/09/28 39.67 33.14 6.53
2009/09/29 39.63 33.54 6.09
2009/09/30 39.51 33.10 6.41
2009/10/01 38.75 32.62 6.13
2009/10/02 38.72 32.30 6.42
2009/10/05 38.86 32.80 6.06
2009/10/06 39.26 33.56 5.70
2009/10/07 39.32 33.38 5.94
2009/10/08 39.58 33.40 6.18
2009/10/09 39.67 33.84 5.83
2009/10/12 39.78 34.20 5.58
2009/10/13 39.69 33.56 6.13
2009/10/14 40.32 34.74 5.58
2009/10/15 41.28 35.32 5.96
2009/10/16 41.20 35.54 5.66
2009/10/19 41.91 35.96 5.95
2009/10/20 41.60 35.86 5.74
2009/10/21 41.59 34.82 6.77
2009/10/22 41.54 35.12 6.42
2009/10/23 40.24 34.50 5.74
2009/10/26 40.31 34.24 6.07
2009/10/27 40.87 34.52 6.35
2009/10/28 40.62 34.42 6.20
2009/10/29 41.41 35.10 6.31
2009/10/30 41.16 34.06 7.10
2009/11/02 40.71 33.90 6.81
2009/11/03 40.44 33.78 6.66
2009/11/04 40.30 33.86 6.44
2009/11/05 40.46 34.04 6.42
2009/11/06 40.52 33.92 6.60
2009/11/09 41.37 34.86 6.51
2009/11/10 41.35 35.12 6.23
2009/11/11 41.23 35.24 5.99
2009/11/12 41.46 35.24 6.22
2009/11/13 41.44 35.18 6.26
2009/11/16 41.90 35.88 6.02
2009/11/17 41.83 35.88 5.95
2009/11/18 41.75 36.38 5.37
2009/11/19 41.47 36.22 5.25
2009/11/20 41.53 36.72 4.81
2009/11/23 42.14 37.06 5.08
2009/11/24 42.28 36.62 5.66
2009/11/25 42.88 37.18 5.70
2009/11/27 42.26 36.50 5.76
2009/11/30 41.47 36.34 5.13
2009/12/01 42.41 37.70 4.71
2009/12/02 42.38 37.48 4.90
2009/12/03 42.44 37.28 5.16
2009/12/04 42.75 36.98 5.77
2009/12/07 42.64 36.12 6.52
2009/12/08 42.05 35.52 6.53
2009/12/09 41.59 36.48 5.11
2009/12/10 42.06 36.64 5.42
2009/12/11 42.24 36.60 5.64
2009/12/14 42.91 36.80 6.11
2009/12/15 42.84 36.58 6.26
2009/12/16 42.88 36.82 6.06
2009/12/17 41.95 36.44 5.51
2009/12/18 41.80 36.60 5.20
2009/12/21 41.83 37.22 4.61
2009/12/22 42.31 37.22 5.09
2009/12/23 42.09 37.16 4.93
2009/12/24 42.29 37.20 5.09
2009/12/28 42.47 37.26 5.21
2009/12/29 42.45 37.12 5.33
2009/12/30 42.50 37.00 5.50
2009/12/31 42.25 36.38 5.87
2010/01/04 42.97 37.86 5.11
2010/01/05 41.83 37.32 4.51
2010/01/06 41.34 37.20 4.14
2010/01/07 41.48 37.06 4.42
2010/01/08 41.10 37.36 3.74
2010/01/11 41.63 37.66 3.97
2010/01/12 41.71 37.54 4.17
2010/01/13 41.71 38.42 3.29
2010/01/14 41.98 38.76 3.22
2010/01/15 40.91 38.98 1.93
2010/01/19 42.12 40.00 2.12
2010/01/20 42.06 39.88 2.18
2010/01/21 41.53 38.48 3.05
2010/01/22 40.76 37.92 2.84
2010/01/25 40.45 37.70 2.75
2010/01/26 40.80 37.56 3.24
2010/01/27 40.42 38.00 2.42
2010/01/28 39.82 37.26 2.56
2010/01/29 39.01 37.32 1.69
2010/02/01 38.87 37.58 1.29
2010/02/02 39.49 38.48 1.01
2010/02/03 38.92 37.24 1.68
2010/02/04 38.49 36.06 2.43
2010/02/05 38.06 35.92 2.14
2010/02/08 38.12 35.68 2.44
2010/02/09 38.47 35.76 2.71
2010/02/10 37.52 35.48 2.04
2010/02/11 38.47 35.74 2.73
2010/02/12 38.75 35.60 3.15
2010/02/16 39.25 35.44 3.81
2010/02/17 39.36 35.34 4.02
2010/02/18 38.84 35.46 3.38
2010/02/19 38.26 35.98 2.28
2010/02/22 37.32 35.90 1.42
2010/02/23 37.42 35.34 2.08
2010/02/24 37.33 35.62 1.71
2010/02/25 37.13 35.38 1.75
2010/02/26 37.14 35.10 2.04
2010/03/01 37.03 35.50 1.53
2010/03/02 37.23 35.20 2.03
2010/03/03 37.36 34.64 2.72
2010/03/04 37.37 34.66 2.71
2010/03/05 37.54 34.96 2.58
2010/03/08 37.37 34.70 2.67
2010/03/09 37.72 34.46 3.26
2010/03/10 37.66 34.30 3.36
2010/03/11 37.84 34.58 3.26
2010/03/12 37.82 34.16 3.66
2010/03/15 37.73 34.52 3.21
2010/03/16 37.79 34.52 3.27
2010/03/17 37.80 34.42 3.38
2010/03/18 39.22 34.46 4.76
2010/03/19 38.57 33.82 4.75
2010/03/22 39.01 34.30 4.71
2010/03/23 38.98 35.08 3.90
2010/03/24 38.64 35.22 3.42
2010/03/25 38.42 34.78 3.64
2010/03/26 38.02 34.28 3.74
2010/03/29 38.12 34.56 3.56
2010/03/30 38.23 34.52 3.71
2010/03/31 38.52 34.30 4.22
2010/04/01 38.55 34.16 4.39
2010/04/05 38.63 33.80 4.83
2010/04/06 38.74 33.92 4.82
2010/04/07 38.76 34.14 4.62
2010/04/08 38.86 34.28 4.58
2010/04/09 39.20 34.50 4.70
2010/04/12 39.13 34.58 4.55
2010/04/13 39.49 34.36 5.13
2010/04/14 39.47 34.14 5.33
2010/04/15 39.46 33.98 5.48
2010/04/16 39.57 33.60 5.97
2010/04/19 39.38 33.58 5.80
2010/04/20 39.43 33.52 5.91
2010/04/21 39.00 33.20 5.80
2010/04/22 38.61 32.96 5.65
2010/04/23 38.61 33.82 4.79
2010/04/26 38.68 33.64 5.04
2010/04/27 37.56 32.92 4.64
2010/04/28 37.28 33.06 4.22
2010/04/29 37.50 33.72 3.78
2010/04/30 37.29 33.44 3.85
2010/05/03 37.43 33.82 3.61
2010/05/04 36.95 34.52 2.43
2010/05/05 36.19 34.36 1.83
2010/05/06 34.90 33.48 1.42
2010/05/07 34.20 32.92 1.28
2010/05/10 35.29 34.00 1.29
2010/05/11 35.37 34.02 1.35
2010/05/12 35.40 33.80 1.60
2010/05/13 35.09 33.12 1.97
2010/05/14 34.15 32.40 1.75
2010/05/17 34.48 32.22 2.26
2010/05/18 33.66 31.62 2.04
2010/05/19 34.28 31.64 2.64
2010/05/20 33.33 30.46 2.87
2010/05/21 33.28 30.80 2.48
2010/05/24 32.93 30.44 2.49
2010/05/25 32.92 30.12 2.80
2010/05/26 32.34 30.22 2.12
2010/05/27 33.36 30.74 2.62
2010/05/28 33.46 30.46 3.00
2010/06/01 33.66 29.98 3.68
2010/06/02 34.81 30.40 4.41
2010/06/03 34.93 30.46 4.47
2010/06/04 33.88 29.52 4.36
2010/06/07 33.66 29.04 4.62
2010/06/08 33.60 29.10 4.50
2010/06/09 33.70 29.04 4.66
2010/06/10 34.28 29.82 4.46
2010/06/11 34.97 30.92 4.05
2010/06/14 35.24 30.66 4.58
2010/06/15 36.02 31.04 4.98
2010/06/16 36.41 30.96 5.45
2010/06/17 36.16 30.94 5.22
2010/06/18 35.49 30.42 5.07
2010/06/21 35.20 30.20 5.00
2010/06/22 35.06 29.94 5.12
2010/06/23 34.99 29.76 5.23
2010/06/24 34.97 28.92 6.05
2010/06/25 34.61 29.28 5.33
2010/06/28 34.30 29.08 5.22
2010/06/29 33.83 28.56 5.27
2010/06/30 34.01 28.52 5.49
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳