【CFD版】 Dow Chemical Co.3倍×Chevron Corp / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Dow Chemical Co.3倍×Chevron Corp ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Dow Chemical Co.3倍 Chevron Corp サヤ
2008/07/01 105.51 99.08 6.43
2008/07/02 101.76 97.42 4.34
2008/07/03 102.30 98.63 3.67
2008/07/07 102.63 96.82 5.81
2008/07/08 104.82 95.79 9.03
2008/07/09 101.88 93.91 7.97
2008/07/10 97.56 96.25 1.31
2008/07/11 95.10 92.25 2.85
2008/07/14 94.20 92.80 1.40
2008/07/15 95.58 89.42 6.16
2008/07/16 98.64 86.39 12.25
2008/07/17 101.76 85.67 16.09
2008/07/18 101.85 86.05 15.80
2008/07/21 102.00 86.91 15.09
2008/07/22 103.53 85.63 17.90
2008/07/23 102.72 82.65 20.07
2008/07/24 99.33 82.00 17.33
2008/07/25 99.00 82.56 16.44
2008/07/28 96.78 82.49 14.29
2008/07/29 98.64 82.84 15.80
2008/07/30 101.04 87.26 13.78
2008/07/31 99.93 84.56 15.37
2008/08/01 98.19 84.31 13.88
2008/08/04 96.15 82.80 13.35
2008/08/05 99.09 82.49 16.60
2008/08/06 99.30 84.56 14.74
2008/08/07 96.99 83.43 13.56
2008/08/08 100.89 84.40 16.49
2008/08/11 106.56 84.08 22.48
2008/08/12 106.20 83.56 22.64
2008/08/13 105.24 86.24 19.00
2008/08/14 104.67 86.58 18.09
2008/08/15 104.94 84.25 20.69
2008/08/18 104.10 83.19 20.91
2008/08/19 102.54 84.71 17.83
2008/08/20 102.24 86.46 15.78
2008/08/21 102.15 88.52 13.63
2008/08/22 102.36 88.10 14.26
2008/08/25 100.86 85.51 15.35
2008/08/26 100.65 85.79 14.86
2008/08/27 100.89 86.62 14.27
2008/08/28 103.92 87.18 16.74
2008/08/29 102.39 86.32 16.07
2008/09/02 103.05 83.29 19.76
2008/09/03 105.09 84.18 20.91
2008/09/04 100.86 81.22 19.64
2008/09/05 101.52 80.22 21.30
2008/09/08 105.09 81.05 24.04
2008/09/09 103.50 78.79 24.71
2008/09/10 104.49 81.16 23.33
2008/09/11 108.03 82.80 25.23
2008/09/12 108.75 84.24 24.51
2008/09/15 105.42 80.09 25.33
2008/09/16 106.38 81.86 24.52
2008/09/17 103.35 80.05 23.30
2008/09/18 107.46 82.88 24.58
2008/09/19 112.68 87.80 24.88
2008/09/22 107.73 87.33 20.40
2008/09/23 102.78 85.46 17.32
2008/09/24 103.77 85.23 18.54
2008/09/25 105.39 87.47 17.92
2008/09/26 101.91 86.95 14.96
2008/09/29 92.88 77.50 15.38
2008/09/30 95.34 82.48 12.86
2008/10/01 95.19 82.20 12.99
2008/10/02 91.11 79.56 11.55
2008/10/03 89.67 79.38 10.29
2008/10/06 87.96 76.84 11.12
2008/10/07 84.75 73.35 11.40
2008/10/08 83.49 73.10 10.39
2008/10/09 77.37 64.00 13.37
2008/10/10 73.20 57.83 15.37
2008/10/13 78.27 69.89 8.38
2008/10/14 77.88 68.54 9.34
2008/10/15 66.93 59.98 6.95
2008/10/16 72.81 63.10 9.71
2008/10/17 71.88 62.35 9.53
2008/10/20 76.53 69.61 6.92
2008/10/21 71.73 66.80 4.93
2008/10/22 66.33 61.74 4.59
2008/10/23 73.29 66.77 6.52
2008/10/24 71.58 63.91 7.67
2008/10/27 68.43 61.71 6.72
2008/10/28 75.36 70.02 5.34
2008/10/29 75.24 71.00 4.24
2008/10/30 77.88 74.18 3.70
2008/10/31 80.04 74.60 5.44
2008/11/03 78.84 73.69 5.15
2008/11/04 81.27 78.19 3.08
2008/11/05 76.68 74.88 1.80
2008/11/06 73.44 70.11 3.33
2008/11/07 72.69 73.46 -0.77
2008/11/10 71.28 74.34 -3.06
2008/11/11 68.40 73.54 -5.14
2008/11/12 63.72 67.28 -3.56
2008/11/13 66.72 75.71 -8.99
2008/11/14 63.45 72.68 -9.23
2008/11/17 61.98 70.78 -8.80
2008/11/18 62.55 73.40 -10.85
2008/11/19 57.48 70.61 -13.13
2008/11/20 49.86 64.40 -14.54
2008/11/21 52.14 70.49 -18.35
2008/11/24 54.87 74.30 -19.43
2008/11/25 54.69 76.53 -21.84
2008/11/26 56.76 79.93 -23.17
2008/11/28 55.65 79.01 -23.36
2008/12/01 53.79 72.02 -18.23
2008/12/02 55.80 75.54 -19.74
2008/12/03 56.55 74.74 -18.19
2008/12/04 54.96 71.76 -16.80
2008/12/05 57.00 74.42 -17.42
2008/12/08 61.11 78.09 -16.98
2008/12/09 57.45 75.56 -18.11
2008/12/10 58.56 78.44 -19.88
2008/12/11 58.50 79.46 -20.96
2008/12/12 59.13 79.00 -19.87
2008/12/15 59.34 78.21 -18.87
2008/12/16 62.40 79.01 -16.61
2008/12/17 61.80 76.82 -15.02
2008/12/18 60.12 73.03 -12.91
2008/12/19 60.24 70.85 -10.61
2008/12/22 58.95 69.39 -10.44
2008/12/23 57.90 69.20 -11.30
2008/12/24 57.33 69.62 -12.29
2008/12/26 58.02 70.35 -12.33
2008/12/29 45.96 71.55 -25.59
2008/12/30 46.65 73.38 -26.73
2008/12/31 45.27 73.97 -28.70
2009/01/02 46.23 76.52 -30.29
2009/01/05 45.15 76.66 -31.51
2009/01/06 48.15 77.35 -29.20
2009/01/07 48.24 73.96 -25.72
2009/01/08 47.43 74.24 -26.81
2009/01/09 47.43 72.82 -25.39
2009/01/12 47.28 70.82 -23.54
2009/01/13 46.65 71.82 -25.17
2009/01/14 45.33 69.69 -24.36
2009/01/15 45.60 70.77 -25.17
2009/01/16 45.09 71.74 -26.65
2009/01/20 41.67 68.31 -26.64
2009/01/21 44.46 71.23 -26.77
2009/01/22 43.14 69.95 -26.81
2009/01/23 42.99 70.82 -27.83
2009/01/26 39.72 71.29 -31.57
2009/01/27 39.57 72.09 -32.52
2009/01/28 40.32 73.79 -33.47
2009/01/29 36.93 70.62 -33.69
2009/01/30 34.77 70.52 -35.75
2009/02/02 33.15 70.29 -37.14
2009/02/03 34.05 71.64 -37.59
2009/02/04 32.31 71.60 -39.29
2009/02/05 32.73 73.25 -40.52
2009/02/06 32.64 74.90 -42.26
2009/02/09 31.95 74.42 -42.47
2009/02/10 31.05 71.12 -40.07
2009/02/11 30.12 71.26 -41.14
2009/02/12 30.12 69.86 -39.74
2009/02/13 28.59 69.73 -41.14
2009/02/17 25.86 66.18 -40.32
2009/02/18 25.80 66.12 -40.32
2009/02/19 24.60 66.68 -42.08
2009/02/20 24.30 65.07 -40.77
2009/02/23 22.23 62.94 -40.71
2009/02/24 23.82 65.28 -41.46
2009/02/25 22.47 63.50 -41.03
2009/02/26 22.35 63.17 -40.82
2009/02/27 21.48 60.71 -39.23
2009/03/02 20.82 57.62 -36.80
2009/03/03 20.79 57.73 -36.94
2009/03/04 21.18 59.28 -38.10
2009/03/05 19.41 56.46 -37.05
2009/03/06 21.33 58.27 -36.94
2009/03/09 18.99 58.28 -39.29
2009/03/10 20.61 61.78 -41.17
2009/03/11 19.29 61.22 -41.93
2009/03/12 21.00 63.40 -42.40
2009/03/13 22.68 62.91 -40.23
2009/03/16 23.70 62.94 -39.24
2009/03/17 24.18 65.31 -41.13
2009/03/18 24.66 66.59 -41.93
2009/03/19 24.39 67.13 -42.74
2009/03/20 23.04 64.71 -41.67
2009/03/23 25.89 69.15 -43.26
2009/03/24 25.92 68.97 -43.05
2009/03/25 26.40 69.70 -43.30
2009/03/26 28.11 70.17 -42.06
2009/03/27 26.88 68.90 -42.02
2009/03/30 24.90 66.80 -41.90
2009/03/31 25.29 67.24 -41.95
2009/04/01 26.43 68.30 -41.87
2009/04/02 29.82 70.31 -40.49
2009/04/03 33.00 70.48 -37.48
2009/04/06 32.34 69.89 -37.55
2009/04/07 29.91 68.40 -38.49
2009/04/08 30.45 68.48 -38.03
2009/04/09 32.82 69.23 -36.41
2009/04/13 33.72 67.98 -34.26
2009/04/14 31.98 66.58 -34.60
2009/04/15 33.69 66.70 -33.01
2009/04/16 35.73 65.93 -30.20
2009/04/17 37.80 66.01 -28.21
2009/04/20 34.44 63.87 -29.43
2009/04/21 36.54 64.88 -28.34
2009/04/22 37.41 63.75 -26.34
2009/04/23 37.17 65.53 -28.36
2009/04/24 38.97 66.60 -27.63
2009/04/27 37.83 65.41 -27.58
2009/04/28 39.00 65.99 -26.99
2009/04/29 40.53 67.56 -27.03
2009/04/30 48.00 66.10 -18.10
2009/05/01 47.10 66.87 -19.77
2009/05/04 49.17 66.68 -17.51
2009/05/05 48.99 65.75 -16.76
2009/05/06 45.57 68.11 -22.54
2009/05/07 47.25 67.98 -20.73
2009/05/08 52.50 70.38 -17.88
2009/05/11 52.89 68.00 -15.11
2009/05/12 51.12 69.19 -18.07
2009/05/13 46.74 68.10 -21.36
2009/05/14 49.56 67.85 -18.29
2009/05/15 49.41 65.88 -16.47
2009/05/18 52.95 66.03 -13.08
2009/05/19 53.64 65.86 -12.22
2009/05/20 53.28 65.21 -11.93
2009/05/21 51.21 64.47 -13.26
2009/05/22 51.84 64.44 -12.60
2009/05/26 50.82 65.66 -14.84
2009/05/27 50.76 64.57 -13.81
2009/05/28 50.61 65.81 -15.20
2009/05/29 53.04 66.67 -13.63
2009/06/01 51.30 69.21 -17.91
2009/06/02 56.19 69.35 -13.16
2009/06/03 53.04 68.26 -15.22
2009/06/04 53.91 69.79 -15.88
2009/06/05 52.68 69.37 -16.69
2009/06/08 50.85 69.58 -18.73
2009/06/09 53.61 70.19 -16.58
2009/06/10 52.68 70.22 -17.54
2009/06/11 52.29 71.90 -19.61
2009/06/12 52.02 72.67 -20.65
2009/06/15 50.04 71.08 -21.04
2009/06/16 48.24 69.88 -21.64
2009/06/17 48.39 68.83 -20.44
2009/06/18 48.45 68.43 -19.98
2009/06/19 48.93 68.06 -19.13
2009/06/22 45.51 65.76 -20.25
2009/06/23 45.78 65.96 -20.18
2009/06/24 46.47 65.72 -19.25
2009/06/25 47.64 66.87 -19.23
2009/06/26 48.15 65.95 -17.80
2009/06/29 48.21 66.88 -18.67
2009/06/30 48.42 66.25 -17.83
2009/07/01 47.94 66.52 -18.58
2009/07/02 45.36 64.42 -19.06
2009/07/06 45.69 64.14 -18.45
2009/07/07 44.34 62.70 -18.36
2009/07/08 44.16 62.78 -18.62
2009/07/09 44.28 63.08 -18.80
2009/07/10 43.98 61.40 -17.42
2009/07/13 45.87 62.44 -16.57
2009/07/14 46.14 63.00 -16.86
2009/07/15 49.65 64.57 -14.92
2009/07/16 49.32 64.89 -15.57
2009/07/17 50.97 65.12 -14.15
2009/07/20 53.43 65.64 -12.21
2009/07/21 55.02 66.25 -11.23
2009/07/22 57.09 65.94 -8.85
2009/07/23 60.18 67.89 -7.71
2009/07/24 60.57 68.43 -7.86
2009/07/27 60.39 68.85 -8.46
2009/07/28 60.63 68.34 -7.71
2009/07/29 60.81 67.12 -6.31
2009/07/30 64.59 67.70 -3.11
2009/07/31 63.51 69.47 -5.96
2009/08/03 67.41 70.40 -2.99
2009/08/04 69.09 70.41 -1.32
2009/08/05 70.92 69.79 1.13
2009/08/06 69.84 69.25 0.59
2009/08/07 69.15 69.50 -0.35
2009/08/10 66.99 69.23 -2.24
2009/08/11 67.29 67.94 -0.65
2009/08/12 67.29 68.72 -1.43
2009/08/13 68.52 68.53 -0.01
2009/08/14 66.39 68.63 -2.24
2009/08/17 62.73 66.59 -3.86
2009/08/18 63.30 66.94 -3.64
2009/08/19 64.35 68.16 -3.81
2009/08/20 64.44 68.62 -4.18
2009/08/21 67.89 69.73 -1.84
2009/08/24 66.81 70.76 -3.95
2009/08/25 64.68 70.65 -5.97
2009/08/26 64.68 71.09 -6.41
2009/08/27 63.78 71.00 -7.22
2009/08/28 65.67 70.68 -5.01
2009/08/31 63.87 69.94 -6.07
2009/09/01 60.84 68.48 -7.64
2009/09/02 60.15 68.04 -7.89
2009/09/03 60.48 68.33 -7.85
2009/09/04 63.93 68.96 -5.03
2009/09/08 65.67 70.48 -4.81
2009/09/09 68.76 70.33 -1.57
2009/09/10 70.47 71.45 -0.98
2009/09/11 70.77 70.75 0.02
2009/09/14 75.63 71.04 4.59
2009/09/15 77.49 71.63 5.86
2009/09/16 77.88 72.45 5.43
2009/09/17 78.99 71.97 7.02
2009/09/18 80.25 72.64 7.61
2009/09/21 78.00 72.05 5.95
2009/09/22 80.85 72.63 8.22
2009/09/23 78.81 71.37 7.44
2009/09/24 77.46 70.71 6.75
2009/09/25 75.90 70.66 5.24
2009/09/28 79.17 71.70 7.47
2009/09/29 79.05 70.91 8.14
2009/09/30 78.21 70.43 7.78
2009/10/01 73.29 68.81 4.48
2009/10/02 70.89 68.14 2.75
2009/10/05 74.61 69.39 5.22
2009/10/06 74.88 70.56 4.32
2009/10/07 75.15 70.51 4.64
2009/10/08 77.70 71.45 6.25
2009/10/09 78.45 72.76 5.69
2009/10/12 78.18 73.67 4.51
2009/10/13 77.79 74.07 3.72
2009/10/14 81.21 75.46 5.75
2009/10/15 81.00 76.69 4.31
2009/10/16 79.17 76.81 2.36
2009/10/19 81.09 77.66 3.43
2009/10/20 80.46 77.03 3.43
2009/10/21 76.50 76.97 -0.47
2009/10/22 79.38 77.29 2.09
2009/10/23 75.45 76.68 -1.23
2009/10/26 74.67 75.45 -0.78
2009/10/27 74.55 76.59 -2.04
2009/10/28 72.90 75.89 -2.99
2009/10/29 75.75 77.95 -2.20
2009/10/30 70.44 76.54 -6.10
2009/11/02 71.46 76.64 -5.18
2009/11/03 71.61 76.70 -5.09
2009/11/04 71.01 76.28 -5.27
2009/11/05 74.70 77.24 -2.54
2009/11/06 74.40 77.53 -3.13
2009/11/09 77.73 77.66 0.07
2009/11/10 77.88 78.34 -0.46
2009/11/11 80.13 78.51 1.62
2009/11/12 85.80 77.42 8.38
2009/11/13 85.41 77.94 7.47
2009/11/16 86.61 78.61 8.00
2009/11/17 88.26 78.81 9.45
2009/11/18 86.58 78.92 7.66
2009/11/19 84.24 77.34 6.90
2009/11/20 83.79 76.77 7.02
2009/11/23 83.91 78.74 5.17
2009/11/24 83.94 79.03 4.91
2009/11/25 85.56 79.64 5.92
2009/11/27 82.68 78.17 4.51
2009/11/30 83.34 78.04 5.30
2009/12/01 84.24 79.06 5.18
2009/12/02 85.47 78.73 6.74
2009/12/03 82.92 77.96 4.96
2009/12/04 82.44 78.07 4.37
2009/12/07 84.06 78.17 5.89
2009/12/08 82.62 76.76 5.86
2009/12/09 82.14 77.06 5.08
2009/12/10 80.01 77.42 2.59
2009/12/11 79.95 77.76 2.19
2009/12/14 82.47 77.26 5.21
2009/12/15 80.31 77.37 2.94
2009/12/16 81.84 77.89 3.95
2009/12/17 79.44 76.78 2.66
2009/12/18 78.66 76.90 1.76
2009/12/21 80.25 77.50 2.75
2009/12/22 80.94 77.49 3.45
2009/12/23 83.55 77.04 6.51
2009/12/24 84.03 77.43 6.60
2009/12/28 85.53 77.77 7.76
2009/12/29 85.92 77.21 8.71
2009/12/30 84.87 77.65 7.22
2009/12/31 82.89 76.99 5.90
2010/01/04 87.54 79.06 8.48
2010/01/05 91.44 79.62 11.82
2010/01/06 93.06 79.63 13.43
2010/01/07 93.12 79.33 13.79
2010/01/08 93.45 79.47 13.98
2010/01/11 92.28 80.88 11.40
2010/01/12 92.58 80.41 12.17
2010/01/13 92.25 79.80 12.45
2010/01/14 91.59 79.55 12.04
2010/01/15 89.97 79.23 10.74
2010/01/19 92.04 79.68 12.36
2010/01/20 91.08 78.15 12.93
2010/01/21 86.01 76.24 9.77
2010/01/22 83.28 74.59 8.69
2010/01/25 85.23 74.55 10.68
2010/01/26 84.27 74.15 10.12
2010/01/27 84.72 73.70 11.02
2010/01/28 82.11 73.24 8.87
2010/01/29 81.27 72.12 9.15
2010/02/01 85.89 73.58 12.31
2010/02/02 82.71 74.45 8.26
2010/02/03 82.74 73.21 9.53
2010/02/04 79.83 71.37 8.46
2010/02/05 79.56 71.18 8.38
2010/02/08 78.54 70.13 8.41
2010/02/09 83.37 71.31 12.06
2010/02/10 82.53 70.75 11.78
2010/02/11 83.58 71.73 11.85
2010/02/12 83.37 71.01 12.36
2010/02/16 85.44 72.99 12.45
2010/02/17 86.22 72.84 13.38
2010/02/18 88.62 73.62 15.00
2010/02/19 87.69 74.05 13.64
2010/02/22 88.08 72.96 15.12
2010/02/23 86.64 72.04 14.60
2010/02/24 87.00 72.34 14.66
2010/02/25 84.96 72.11 12.85
2010/02/26 84.93 72.30 12.63
2010/03/01 86.07 72.81 13.26
2010/03/02 86.64 73.32 13.32
2010/03/03 88.83 73.13 15.70
2010/03/04 88.68 73.08 15.60
2010/03/05 90.00 74.30 15.70
2010/03/08 88.50 74.64 13.86
2010/03/09 87.66 74.30 13.36
2010/03/10 87.18 73.96 13.22
2010/03/11 88.20 73.99 14.21
2010/03/12 89.52 73.72 15.80
2010/03/15 90.00 73.57 16.43
2010/03/16 91.32 73.98 17.34
2010/03/17 91.29 74.67 16.62
2010/03/18 90.00 74.76 15.24
2010/03/19 86.85 74.98 11.87
2010/03/22 88.77 74.46 14.31
2010/03/23 89.91 74.77 15.14
2010/03/24 91.08 73.93 17.15
2010/03/25 89.64 73.80 15.84
2010/03/26 90.18 74.43 15.75
2010/03/29 88.56 75.23 13.33
2010/03/30 89.28 75.30 13.98
2010/03/31 88.71 75.83 12.88
2010/04/01 90.93 76.69 14.24
2010/04/05 92.97 77.66 15.31
2010/04/06 93.48 77.88 15.60
2010/04/07 92.37 77.37 15.00
2010/04/08 92.19 77.66 14.53
2010/04/09 92.34 79.50 12.84
2010/04/12 92.22 80.43 11.79
2010/04/13 91.80 80.21 11.59
2010/04/14 93.60 80.58 13.02
2010/04/15 93.96 81.59 12.37
2010/04/16 91.62 80.75 10.87
2010/04/19 92.31 81.32 10.99
2010/04/20 91.08 82.05 9.03
2010/04/21 90.93 81.92 9.01
2010/04/22 90.84 81.20 9.64
2010/04/23 93.48 82.67 10.81
2010/04/26 93.99 82.59 11.40
2010/04/27 90.21 80.23 9.98
2010/04/28 95.49 80.62 14.87
2010/04/29 95.46 82.29 13.17
2010/04/30 92.49 81.44 11.05
2010/05/03 94.26 82.83 11.43
2010/05/04 87.93 80.76 7.17
2010/05/05 85.23 80.19 5.04
2010/05/06 80.04 77.20 2.84
2010/05/07 76.50 77.10 -0.60
2010/05/10 82.32 79.89 2.43
2010/05/11 83.67 79.70 3.97
2010/05/12 86.49 80.06 6.43
2010/05/13 87.15 78.92 8.23
2010/05/14 82.02 77.83 4.19
2010/05/17 80.70 77.73 2.97
2010/05/18 80.19 76.85 3.34
2010/05/19 79.62 76.60 3.02
2010/05/20 77.10 73.60 3.50
2010/05/21 79.41 74.48 4.93
2010/05/24 77.58 73.44 4.14
2010/05/25 80.37 72.57 7.80
2010/05/26 79.56 71.55 8.01
2010/05/27 84.21 74.36 9.85
2010/05/28 80.73 73.87 6.86
2010/06/01 76.80 72.29 4.51
2010/06/02 79.38 74.13 5.25
2010/06/03 78.24 73.91 4.33
2010/06/04 74.52 71.28 3.24
2010/06/07 73.32 71.35 1.97
2010/06/08 75.45 71.02 4.43
2010/06/09 76.32 70.79 5.53
2010/06/10 79.17 74.17 5.00
2010/06/11 80.16 74.06 6.10
2010/06/14 77.70 74.18 3.52
2010/06/15 80.37 75.23 5.14
2010/06/16 80.16 74.95 5.21
2010/06/17 79.98 75.32 4.66
2010/06/18 81.00 75.52 5.48
2010/06/21 80.88 75.72 5.16
2010/06/22 78.72 74.00 4.72
2010/06/23 78.87 72.26 6.61
2010/06/24 75.87 70.83 5.04
2010/06/25 75.99 70.06 5.93
2010/06/28 76.56 69.96 6.60
2010/06/29 72.48 68.36 4.12
2010/06/30 71.16 67.86 3.30
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳