【CFD版】 BP Plc×Dow Chemical Co.2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
【CFD版】会員トップページ
≫
BP Plc×Dow Chemical Co.2倍
≫
サヤ場帳
| 日付 | BP Plc | Dow Chemical Co.2倍 | サヤ |
|---|---|---|---|
| 2008/07/01 | 68.17 | 70.34 | -2.17 |
| 2008/07/02 | 65.54 | 67.84 | -2.30 |
| 2008/07/03 | 66.34 | 68.20 | -1.86 |
| 2008/07/07 | 66.45 | 68.42 | -1.97 |
| 2008/07/08 | 65.87 | 69.88 | -4.01 |
| 2008/07/09 | 64.45 | 67.92 | -3.47 |
| 2008/07/10 | 64.90 | 65.04 | -0.14 |
| 2008/07/11 | 64.53 | 63.40 | 1.13 |
| 2008/07/14 | 64.32 | 62.80 | 1.52 |
| 2008/07/15 | 62.31 | 63.72 | -1.41 |
| 2008/07/16 | 61.62 | 65.76 | -4.14 |
| 2008/07/17 | 61.51 | 67.84 | -6.33 |
| 2008/07/18 | 62.40 | 67.90 | -5.50 |
| 2008/07/21 | 62.99 | 68.00 | -5.01 |
| 2008/07/22 | 62.96 | 69.02 | -6.06 |
| 2008/07/23 | 61.96 | 68.48 | -6.52 |
| 2008/07/24 | 60.92 | 66.22 | -5.30 |
| 2008/07/25 | 61.57 | 66.00 | -4.43 |
| 2008/07/28 | 61.80 | 64.52 | -2.72 |
| 2008/07/29 | 60.24 | 65.76 | -5.52 |
| 2008/07/30 | 62.09 | 67.36 | -5.27 |
| 2008/07/31 | 61.44 | 66.62 | -5.18 |
| 2008/08/01 | 61.20 | 65.46 | -4.26 |
| 2008/08/04 | 60.20 | 64.10 | -3.90 |
| 2008/08/05 | 60.23 | 66.06 | -5.83 |
| 2008/08/06 | 61.59 | 66.20 | -4.61 |
| 2008/08/07 | 61.34 | 64.66 | -3.32 |
| 2008/08/08 | 60.02 | 67.26 | -7.24 |
| 2008/08/11 | 60.24 | 71.04 | -10.80 |
| 2008/08/12 | 60.97 | 70.80 | -9.83 |
| 2008/08/13 | 59.57 | 70.16 | -10.59 |
| 2008/08/14 | 58.83 | 69.78 | -10.95 |
| 2008/08/15 | 57.52 | 69.96 | -12.44 |
| 2008/08/18 | 57.52 | 69.40 | -11.88 |
| 2008/08/19 | 57.44 | 68.36 | -10.92 |
| 2008/08/20 | 57.45 | 68.16 | -10.71 |
| 2008/08/21 | 58.40 | 68.10 | -9.70 |
| 2008/08/22 | 57.14 | 68.24 | -11.10 |
| 2008/08/25 | 56.80 | 67.24 | -10.44 |
| 2008/08/26 | 56.90 | 67.10 | -10.20 |
| 2008/08/27 | 58.18 | 67.26 | -9.08 |
| 2008/08/28 | 57.63 | 69.28 | -11.65 |
| 2008/08/29 | 57.63 | 68.26 | -10.63 |
| 2008/09/02 | 54.01 | 68.70 | -14.69 |
| 2008/09/03 | 54.44 | 70.06 | -15.62 |
| 2008/09/04 | 54.26 | 67.24 | -12.98 |
| 2008/09/05 | 54.03 | 67.68 | -13.65 |
| 2008/09/08 | 54.39 | 70.06 | -15.67 |
| 2008/09/09 | 52.40 | 69.00 | -16.60 |
| 2008/09/10 | 53.49 | 69.66 | -16.17 |
| 2008/09/11 | 53.42 | 72.02 | -18.60 |
| 2008/09/12 | 54.79 | 72.50 | -17.71 |
| 2008/09/15 | 51.93 | 70.28 | -18.35 |
| 2008/09/16 | 52.32 | 70.92 | -18.60 |
| 2008/09/17 | 51.41 | 68.90 | -17.49 |
| 2008/09/18 | 51.46 | 71.64 | -20.18 |
| 2008/09/19 | 54.55 | 75.12 | -20.57 |
| 2008/09/22 | 55.16 | 71.82 | -16.66 |
| 2008/09/23 | 54.10 | 68.52 | -14.42 |
| 2008/09/24 | 53.54 | 69.18 | -15.64 |
| 2008/09/25 | 55.34 | 70.26 | -14.92 |
| 2008/09/26 | 54.55 | 67.94 | -13.39 |
| 2008/09/29 | 49.14 | 61.92 | -12.78 |
| 2008/09/30 | 50.17 | 63.56 | -13.39 |
| 2008/10/01 | 50.12 | 63.46 | -13.34 |
| 2008/10/02 | 47.04 | 60.74 | -13.70 |
| 2008/10/03 | 47.75 | 59.78 | -12.03 |
| 2008/10/06 | 45.65 | 58.64 | -12.99 |
| 2008/10/07 | 44.42 | 56.50 | -12.08 |
| 2008/10/08 | 44.70 | 55.66 | -10.96 |
| 2008/10/09 | 40.70 | 51.58 | -10.88 |
| 2008/10/10 | 40.55 | 48.80 | -8.25 |
| 2008/10/13 | 46.50 | 52.18 | -5.68 |
| 2008/10/14 | 46.71 | 51.92 | -5.21 |
| 2008/10/15 | 41.36 | 44.62 | -3.26 |
| 2008/10/16 | 44.44 | 48.54 | -4.10 |
| 2008/10/17 | 44.30 | 47.92 | -3.62 |
| 2008/10/20 | 50.93 | 51.02 | -0.09 |
| 2008/10/21 | 47.27 | 47.82 | -0.55 |
| 2008/10/22 | 43.25 | 44.22 | -0.97 |
| 2008/10/23 | 45.06 | 48.86 | -3.80 |
| 2008/10/24 | 42.59 | 47.72 | -5.13 |
| 2008/10/27 | 40.15 | 45.62 | -5.47 |
| 2008/10/28 | 46.52 | 50.24 | -3.72 |
| 2008/10/29 | 49.20 | 50.16 | -0.96 |
| 2008/10/30 | 49.58 | 51.92 | -2.34 |
| 2008/10/31 | 49.70 | 53.36 | -3.66 |
| 2008/11/03 | 48.47 | 52.56 | -4.09 |
| 2008/11/04 | 51.26 | 54.18 | -2.92 |
| 2008/11/05 | 48.95 | 51.12 | -2.17 |
| 2008/11/06 | 46.98 | 48.96 | -1.98 |
| 2008/11/07 | 49.49 | 48.46 | 1.03 |
| 2008/11/10 | 48.77 | 47.52 | 1.25 |
| 2008/11/11 | 47.07 | 45.60 | 1.47 |
| 2008/11/12 | 42.13 | 42.48 | -0.35 |
| 2008/11/13 | 44.61 | 44.48 | 0.13 |
| 2008/11/14 | 43.90 | 42.30 | 1.60 |
| 2008/11/17 | 43.79 | 41.32 | 2.47 |
| 2008/11/18 | 45.51 | 41.70 | 3.81 |
| 2008/11/19 | 43.38 | 38.32 | 5.06 |
| 2008/11/20 | 39.56 | 33.24 | 6.32 |
| 2008/11/21 | 43.34 | 34.76 | 8.58 |
| 2008/11/24 | 46.14 | 36.58 | 9.56 |
| 2008/11/25 | 47.40 | 36.46 | 10.94 |
| 2008/11/26 | 48.37 | 37.84 | 10.53 |
| 2008/11/28 | 48.69 | 37.10 | 11.59 |
| 2008/12/01 | 43.57 | 35.86 | 7.71 |
| 2008/12/02 | 45.88 | 37.20 | 8.68 |
| 2008/12/03 | 45.33 | 37.70 | 7.63 |
| 2008/12/04 | 43.33 | 36.64 | 6.69 |
| 2008/12/05 | 43.52 | 38.00 | 5.52 |
| 2008/12/08 | 45.97 | 40.74 | 5.23 |
| 2008/12/09 | 45.82 | 38.30 | 7.52 |
| 2008/12/10 | 46.17 | 39.04 | 7.13 |
| 2008/12/11 | 47.14 | 39.00 | 8.14 |
| 2008/12/12 | 47.04 | 39.42 | 7.62 |
| 2008/12/15 | 47.75 | 39.56 | 8.19 |
| 2008/12/16 | 49.34 | 41.60 | 7.74 |
| 2008/12/17 | 49.59 | 41.20 | 8.39 |
| 2008/12/18 | 46.45 | 40.08 | 6.37 |
| 2008/12/19 | 45.13 | 40.16 | 4.97 |
| 2008/12/22 | 44.90 | 39.30 | 5.60 |
| 2008/12/23 | 44.77 | 38.60 | 6.17 |
| 2008/12/24 | 44.17 | 38.22 | 5.95 |
| 2008/12/26 | 44.45 | 38.68 | 5.77 |
| 2008/12/29 | 45.32 | 30.64 | 14.68 |
| 2008/12/30 | 45.82 | 31.10 | 14.72 |
| 2008/12/31 | 46.74 | 30.18 | 16.56 |
| 2009/01/02 | 48.45 | 30.82 | 17.63 |
| 2009/01/05 | 49.03 | 30.10 | 18.93 |
| 2009/01/06 | 49.05 | 32.10 | 16.95 |
| 2009/01/07 | 47.46 | 32.16 | 15.30 |
| 2009/01/08 | 48.81 | 31.62 | 17.19 |
| 2009/01/09 | 47.13 | 31.62 | 15.51 |
| 2009/01/12 | 45.70 | 31.52 | 14.18 |
| 2009/01/13 | 45.22 | 31.10 | 14.12 |
| 2009/01/14 | 43.19 | 30.22 | 12.97 |
| 2009/01/15 | 43.50 | 30.40 | 13.10 |
| 2009/01/16 | 44.21 | 30.06 | 14.15 |
| 2009/01/20 | 41.27 | 27.78 | 13.49 |
| 2009/01/21 | 42.09 | 29.64 | 12.45 |
| 2009/01/22 | 41.44 | 28.76 | 12.68 |
| 2009/01/23 | 40.78 | 28.66 | 12.12 |
| 2009/01/26 | 42.70 | 26.48 | 16.22 |
| 2009/01/27 | 43.06 | 26.38 | 16.68 |
| 2009/01/28 | 43.45 | 26.88 | 16.57 |
| 2009/01/29 | 42.44 | 24.62 | 17.82 |
| 2009/01/30 | 42.47 | 23.18 | 19.29 |
| 2009/02/02 | 41.57 | 22.10 | 19.47 |
| 2009/02/03 | 42.29 | 22.70 | 19.59 |
| 2009/02/04 | 42.99 | 21.54 | 21.45 |
| 2009/02/05 | 44.25 | 21.82 | 22.43 |
| 2009/02/06 | 45.54 | 21.76 | 23.78 |
| 2009/02/09 | 45.46 | 21.30 | 24.16 |
| 2009/02/10 | 43.47 | 20.70 | 22.77 |
| 2009/02/11 | 43.63 | 20.08 | 23.55 |
| 2009/02/12 | 44.34 | 20.08 | 24.26 |
| 2009/02/13 | 43.85 | 19.06 | 24.79 |
| 2009/02/17 | 42.02 | 17.24 | 24.78 |
| 2009/02/18 | 40.72 | 17.20 | 23.52 |
| 2009/02/19 | 41.05 | 16.40 | 24.65 |
| 2009/02/20 | 40.10 | 16.20 | 23.90 |
| 2009/02/23 | 38.65 | 14.82 | 23.83 |
| 2009/02/24 | 40.07 | 15.88 | 24.19 |
| 2009/02/25 | 39.93 | 14.98 | 24.95 |
| 2009/02/26 | 39.00 | 14.90 | 24.10 |
| 2009/02/27 | 38.36 | 14.32 | 24.04 |
| 2009/03/02 | 35.15 | 13.88 | 21.27 |
| 2009/03/03 | 34.14 | 13.86 | 20.28 |
| 2009/03/04 | 35.82 | 14.12 | 21.70 |
| 2009/03/05 | 34.54 | 12.94 | 21.60 |
| 2009/03/06 | 35.32 | 14.22 | 21.10 |
| 2009/03/09 | 36.18 | 12.66 | 23.52 |
| 2009/03/10 | 37.23 | 13.74 | 23.49 |
| 2009/03/11 | 37.21 | 12.86 | 24.35 |
| 2009/03/12 | 38.24 | 14.00 | 24.24 |
| 2009/03/13 | 38.29 | 15.12 | 23.17 |
| 2009/03/16 | 38.42 | 15.80 | 22.62 |
| 2009/03/17 | 39.35 | 16.12 | 23.23 |
| 2009/03/18 | 39.95 | 16.44 | 23.51 |
| 2009/03/19 | 40.21 | 16.26 | 23.95 |
| 2009/03/20 | 39.40 | 15.36 | 24.04 |
| 2009/03/23 | 41.90 | 17.26 | 24.64 |
| 2009/03/24 | 41.29 | 17.28 | 24.01 |
| 2009/03/25 | 41.45 | 17.60 | 23.85 |
| 2009/03/26 | 41.72 | 18.74 | 22.98 |
| 2009/03/27 | 40.91 | 17.92 | 22.99 |
| 2009/03/30 | 39.43 | 16.60 | 22.83 |
| 2009/03/31 | 40.10 | 16.86 | 23.24 |
| 2009/04/01 | 40.42 | 17.62 | 22.80 |
| 2009/04/02 | 41.64 | 19.88 | 21.76 |
| 2009/04/03 | 41.33 | 22.00 | 19.33 |
| 2009/04/06 | 40.71 | 21.56 | 19.15 |
| 2009/04/07 | 39.64 | 19.94 | 19.70 |
| 2009/04/08 | 39.60 | 20.30 | 19.30 |
| 2009/04/09 | 40.01 | 21.88 | 18.13 |
| 2009/04/13 | 39.92 | 22.48 | 17.44 |
| 2009/04/14 | 39.19 | 21.32 | 17.87 |
| 2009/04/15 | 39.33 | 22.46 | 16.87 |
| 2009/04/16 | 40.01 | 23.82 | 16.19 |
| 2009/04/17 | 40.13 | 25.20 | 14.93 |
| 2009/04/20 | 38.90 | 22.96 | 15.94 |
| 2009/04/21 | 39.77 | 24.36 | 15.41 |
| 2009/04/22 | 39.11 | 24.94 | 14.17 |
| 2009/04/23 | 40.85 | 24.78 | 16.07 |
| 2009/04/24 | 42.06 | 25.98 | 16.08 |
| 2009/04/27 | 41.92 | 25.22 | 16.70 |
| 2009/04/28 | 42.62 | 26.00 | 16.62 |
| 2009/04/29 | 43.11 | 27.02 | 16.09 |
| 2009/04/30 | 42.46 | 32.00 | 10.46 |
| 2009/05/01 | 43.87 | 31.40 | 12.47 |
| 2009/05/04 | 45.02 | 32.78 | 12.24 |
| 2009/05/05 | 44.84 | 32.66 | 12.18 |
| 2009/05/06 | 46.13 | 30.38 | 15.75 |
| 2009/05/07 | 46.17 | 31.50 | 14.67 |
| 2009/05/08 | 48.34 | 35.00 | 13.34 |
| 2009/05/11 | 47.00 | 35.26 | 11.74 |
| 2009/05/12 | 47.94 | 34.08 | 13.86 |
| 2009/05/13 | 46.04 | 31.16 | 14.88 |
| 2009/05/14 | 46.22 | 33.04 | 13.18 |
| 2009/05/15 | 45.62 | 32.94 | 12.68 |
| 2009/05/18 | 47.26 | 35.30 | 11.96 |
| 2009/05/19 | 47.10 | 35.76 | 11.34 |
| 2009/05/20 | 47.78 | 35.52 | 12.26 |
| 2009/05/21 | 47.41 | 34.14 | 13.27 |
| 2009/05/22 | 47.60 | 34.56 | 13.04 |
| 2009/05/26 | 48.55 | 33.88 | 14.67 |
| 2009/05/27 | 48.08 | 33.84 | 14.24 |
| 2009/05/28 | 48.82 | 33.74 | 15.08 |
| 2009/05/29 | 49.50 | 35.36 | 14.14 |
| 2009/06/01 | 51.88 | 34.20 | 17.68 |
| 2009/06/02 | 52.32 | 37.46 | 14.86 |
| 2009/06/03 | 50.75 | 35.36 | 15.39 |
| 2009/06/04 | 50.91 | 35.94 | 14.97 |
| 2009/06/05 | 50.36 | 35.12 | 15.24 |
| 2009/06/08 | 51.35 | 33.90 | 17.45 |
| 2009/06/09 | 51.96 | 35.74 | 16.22 |
| 2009/06/10 | 52.16 | 35.12 | 17.04 |
| 2009/06/11 | 52.21 | 34.86 | 17.35 |
| 2009/06/12 | 51.20 | 34.68 | 16.52 |
| 2009/06/15 | 49.85 | 33.36 | 16.49 |
| 2009/06/16 | 49.30 | 32.16 | 17.14 |
| 2009/06/17 | 48.40 | 32.26 | 16.14 |
| 2009/06/18 | 47.72 | 32.30 | 15.42 |
| 2009/06/19 | 48.83 | 32.62 | 16.21 |
| 2009/06/22 | 46.85 | 30.34 | 16.51 |
| 2009/06/23 | 47.11 | 30.52 | 16.59 |
| 2009/06/24 | 46.97 | 30.98 | 15.99 |
| 2009/06/25 | 47.43 | 31.76 | 15.67 |
| 2009/06/26 | 47.24 | 32.10 | 15.14 |
| 2009/06/29 | 47.96 | 32.14 | 15.82 |
| 2009/06/30 | 47.68 | 32.28 | 15.40 |
| 2009/07/01 | 47.97 | 31.96 | 16.01 |
| 2009/07/02 | 47.06 | 30.24 | 16.82 |
| 2009/07/06 | 45.93 | 30.46 | 15.47 |
| 2009/07/07 | 45.33 | 29.56 | 15.77 |
| 2009/07/08 | 45.31 | 29.44 | 15.87 |
| 2009/07/09 | 45.54 | 29.52 | 16.02 |
| 2009/07/10 | 45.22 | 29.32 | 15.90 |
| 2009/07/13 | 46.20 | 30.58 | 15.62 |
| 2009/07/14 | 46.40 | 30.76 | 15.64 |
| 2009/07/15 | 48.33 | 33.10 | 15.23 |
| 2009/07/16 | 48.94 | 32.88 | 16.06 |
| 2009/07/17 | 48.72 | 33.98 | 14.74 |
| 2009/07/20 | 50.15 | 35.62 | 14.53 |
| 2009/07/21 | 49.95 | 36.68 | 13.27 |
| 2009/07/22 | 49.66 | 38.06 | 11.60 |
| 2009/07/23 | 50.70 | 40.12 | 10.58 |
| 2009/07/24 | 50.65 | 40.38 | 10.27 |
| 2009/07/27 | 51.34 | 40.26 | 11.08 |
| 2009/07/28 | 50.00 | 40.42 | 9.58 |
| 2009/07/29 | 49.67 | 40.54 | 9.13 |
| 2009/07/30 | 49.87 | 43.06 | 6.81 |
| 2009/07/31 | 50.04 | 42.34 | 7.70 |
| 2009/08/03 | 52.05 | 44.94 | 7.11 |
| 2009/08/04 | 51.72 | 46.06 | 5.66 |
| 2009/08/05 | 51.55 | 47.28 | 4.27 |
| 2009/08/06 | 50.51 | 46.56 | 3.95 |
| 2009/08/07 | 51.11 | 46.10 | 5.01 |
| 2009/08/10 | 51.20 | 44.66 | 6.54 |
| 2009/08/11 | 50.83 | 44.86 | 5.97 |
| 2009/08/12 | 50.30 | 44.86 | 5.44 |
| 2009/08/13 | 50.68 | 45.68 | 5.00 |
| 2009/08/14 | 50.43 | 44.26 | 6.17 |
| 2009/08/17 | 49.18 | 41.82 | 7.36 |
| 2009/08/18 | 50.06 | 42.20 | 7.86 |
| 2009/08/19 | 50.64 | 42.90 | 7.74 |
| 2009/08/20 | 51.15 | 42.96 | 8.19 |
| 2009/08/21 | 52.25 | 45.26 | 6.99 |
| 2009/08/24 | 51.88 | 44.54 | 7.34 |
| 2009/08/25 | 51.93 | 43.12 | 8.81 |
| 2009/08/26 | 51.37 | 43.12 | 8.25 |
| 2009/08/27 | 51.88 | 42.52 | 9.36 |
| 2009/08/28 | 51.98 | 43.78 | 8.20 |
| 2009/08/31 | 51.45 | 42.58 | 8.87 |
| 2009/09/01 | 50.47 | 40.56 | 9.91 |
| 2009/09/02 | 52.53 | 40.10 | 12.43 |
| 2009/09/03 | 52.80 | 40.32 | 12.48 |
| 2009/09/04 | 53.19 | 42.62 | 10.57 |
| 2009/09/08 | 54.16 | 43.78 | 10.38 |
| 2009/09/09 | 54.95 | 45.84 | 9.11 |
| 2009/09/10 | 55.04 | 46.98 | 8.06 |
| 2009/09/11 | 54.58 | 47.18 | 7.40 |
| 2009/09/14 | 54.29 | 50.42 | 3.87 |
| 2009/09/15 | 54.12 | 51.66 | 2.46 |
| 2009/09/16 | 54.65 | 51.92 | 2.73 |
| 2009/09/17 | 54.80 | 52.66 | 2.14 |
| 2009/09/18 | 54.79 | 53.50 | 1.29 |
| 2009/09/21 | 54.41 | 52.00 | 2.41 |
| 2009/09/22 | 55.39 | 53.90 | 1.49 |
| 2009/09/23 | 54.24 | 52.54 | 1.70 |
| 2009/09/24 | 53.19 | 51.64 | 1.55 |
| 2009/09/25 | 52.92 | 50.60 | 2.32 |
| 2009/09/28 | 53.56 | 52.78 | 0.78 |
| 2009/09/29 | 53.61 | 52.70 | 0.91 |
| 2009/09/30 | 53.23 | 52.14 | 1.09 |
| 2009/10/01 | 51.78 | 48.86 | 2.92 |
| 2009/10/02 | 50.73 | 47.26 | 3.47 |
| 2009/10/05 | 51.44 | 49.74 | 1.70 |
| 2009/10/06 | 52.50 | 49.92 | 2.58 |
| 2009/10/07 | 52.23 | 50.10 | 2.13 |
| 2009/10/08 | 52.76 | 51.80 | 0.96 |
| 2009/10/09 | 52.27 | 52.30 | -0.03 |
| 2009/10/12 | 52.64 | 52.12 | 0.52 |
| 2009/10/13 | 52.68 | 51.86 | 0.82 |
| 2009/10/14 | 53.66 | 54.14 | -0.48 |
| 2009/10/15 | 54.76 | 54.00 | 0.76 |
| 2009/10/16 | 55.01 | 52.78 | 2.23 |
| 2009/10/19 | 56.40 | 54.06 | 2.34 |
| 2009/10/20 | 56.18 | 53.64 | 2.54 |
| 2009/10/21 | 56.42 | 51.00 | 5.42 |
| 2009/10/22 | 56.64 | 52.92 | 3.72 |
| 2009/10/23 | 55.42 | 50.30 | 5.12 |
| 2009/10/26 | 55.48 | 49.78 | 5.70 |
| 2009/10/27 | 57.82 | 49.70 | 8.12 |
| 2009/10/28 | 56.82 | 48.60 | 8.22 |
| 2009/10/29 | 58.30 | 50.50 | 7.80 |
| 2009/10/30 | 56.62 | 46.96 | 9.66 |
| 2009/11/02 | 57.27 | 47.64 | 9.63 |
| 2009/11/03 | 57.55 | 47.74 | 9.81 |
| 2009/11/04 | 57.58 | 47.34 | 10.24 |
| 2009/11/05 | 58.53 | 49.80 | 8.73 |
| 2009/11/06 | 58.43 | 49.60 | 8.83 |
| 2009/11/09 | 59.93 | 51.82 | 8.11 |
| 2009/11/10 | 59.13 | 51.92 | 7.21 |
| 2009/11/11 | 58.33 | 53.42 | 4.91 |
| 2009/11/12 | 57.27 | 57.20 | 0.07 |
| 2009/11/13 | 58.35 | 56.94 | 1.41 |
| 2009/11/16 | 59.26 | 57.74 | 1.52 |
| 2009/11/17 | 59.50 | 58.84 | 0.66 |
| 2009/11/18 | 59.24 | 57.72 | 1.52 |
| 2009/11/19 | 58.63 | 56.16 | 2.47 |
| 2009/11/20 | 57.83 | 55.86 | 1.97 |
| 2009/11/23 | 58.64 | 55.94 | 2.70 |
| 2009/11/24 | 58.72 | 55.96 | 2.76 |
| 2009/11/25 | 59.22 | 57.04 | 2.18 |
| 2009/11/27 | 58.11 | 55.12 | 2.99 |
| 2009/11/30 | 57.18 | 55.56 | 1.62 |
| 2009/12/01 | 58.58 | 56.16 | 2.42 |
| 2009/12/02 | 58.64 | 56.98 | 1.66 |
| 2009/12/03 | 57.62 | 55.28 | 2.34 |
| 2009/12/04 | 57.86 | 54.96 | 2.90 |
| 2009/12/07 | 58.17 | 56.04 | 2.13 |
| 2009/12/08 | 57.04 | 55.08 | 1.96 |
| 2009/12/09 | 56.70 | 54.76 | 1.94 |
| 2009/12/10 | 56.39 | 53.34 | 3.05 |
| 2009/12/11 | 56.45 | 53.30 | 3.15 |
| 2009/12/14 | 56.77 | 54.98 | 1.79 |
| 2009/12/15 | 56.43 | 53.54 | 2.89 |
| 2009/12/16 | 57.04 | 54.56 | 2.48 |
| 2009/12/17 | 55.90 | 52.96 | 2.94 |
| 2009/12/18 | 56.18 | 52.44 | 3.74 |
| 2009/12/21 | 57.24 | 53.50 | 3.74 |
| 2009/12/22 | 57.48 | 53.96 | 3.52 |
| 2009/12/23 | 57.91 | 55.70 | 2.21 |
| 2009/12/24 | 58.24 | 56.02 | 2.22 |
| 2009/12/28 | 58.63 | 57.02 | 1.61 |
| 2009/12/29 | 58.05 | 57.28 | 0.77 |
| 2009/12/30 | 58.16 | 56.58 | 1.58 |
| 2009/12/31 | 57.97 | 55.26 | 2.71 |
| 2010/01/04 | 59.15 | 58.36 | 0.79 |
| 2010/01/05 | 59.57 | 60.96 | -1.39 |
| 2010/01/06 | 59.88 | 62.04 | -2.16 |
| 2010/01/07 | 59.86 | 62.08 | -2.22 |
| 2010/01/08 | 60.00 | 62.30 | -2.30 |
| 2010/01/11 | 61.89 | 61.52 | 0.37 |
| 2010/01/12 | 61.50 | 61.72 | -0.22 |
| 2010/01/13 | 61.80 | 61.50 | 0.30 |
| 2010/01/14 | 61.73 | 61.06 | 0.67 |
| 2010/01/15 | 61.64 | 59.98 | 1.66 |
| 2010/01/19 | 62.32 | 61.36 | 0.96 |
| 2010/01/20 | 61.06 | 60.72 | 0.34 |
| 2010/01/21 | 59.57 | 57.34 | 2.23 |
| 2010/01/22 | 57.87 | 55.52 | 2.35 |
| 2010/01/25 | 58.55 | 56.82 | 1.73 |
| 2010/01/26 | 58.49 | 56.18 | 2.31 |
| 2010/01/27 | 58.06 | 56.48 | 1.58 |
| 2010/01/28 | 57.33 | 54.74 | 2.59 |
| 2010/01/29 | 56.12 | 54.18 | 1.94 |
| 2010/02/01 | 57.23 | 57.26 | -0.03 |
| 2010/02/02 | 55.46 | 55.14 | 0.32 |
| 2010/02/03 | 55.17 | 55.16 | 0.01 |
| 2010/02/04 | 53.48 | 53.22 | 0.26 |
| 2010/02/05 | 53.18 | 53.04 | 0.14 |
| 2010/02/08 | 52.43 | 52.36 | 0.07 |
| 2010/02/09 | 53.61 | 55.58 | -1.97 |
| 2010/02/10 | 53.65 | 55.02 | -1.37 |
| 2010/02/11 | 54.80 | 55.72 | -0.92 |
| 2010/02/12 | 54.67 | 55.58 | -0.91 |
| 2010/02/16 | 55.95 | 56.96 | -1.01 |
| 2010/02/17 | 54.24 | 57.48 | -3.24 |
| 2010/02/18 | 54.74 | 59.08 | -4.34 |
| 2010/02/19 | 54.30 | 58.46 | -4.16 |
| 2010/02/22 | 54.25 | 58.72 | -4.47 |
| 2010/02/23 | 53.22 | 57.76 | -4.54 |
| 2010/02/24 | 53.58 | 58.00 | -4.42 |
| 2010/02/25 | 52.89 | 56.64 | -3.75 |
| 2010/02/26 | 53.21 | 56.62 | -3.41 |
| 2010/03/01 | 53.98 | 57.38 | -3.40 |
| 2010/03/02 | 54.00 | 57.76 | -3.76 |
| 2010/03/03 | 54.86 | 59.22 | -4.36 |
| 2010/03/04 | 55.09 | 59.12 | -4.03 |
| 2010/03/05 | 55.78 | 60.00 | -4.22 |
| 2010/03/08 | 56.17 | 59.00 | -2.83 |
| 2010/03/09 | 56.04 | 58.44 | -2.40 |
| 2010/03/10 | 56.19 | 58.12 | -1.93 |
| 2010/03/11 | 56.60 | 58.80 | -2.20 |
| 2010/03/12 | 56.86 | 59.68 | -2.82 |
| 2010/03/15 | 56.58 | 60.00 | -3.42 |
| 2010/03/16 | 57.18 | 60.88 | -3.70 |
| 2010/03/17 | 58.15 | 60.86 | -2.71 |
| 2010/03/18 | 58.15 | 60.00 | -1.85 |
| 2010/03/19 | 57.69 | 57.90 | -0.21 |
| 2010/03/22 | 57.35 | 59.18 | -1.83 |
| 2010/03/23 | 57.95 | 59.94 | -1.99 |
| 2010/03/24 | 57.23 | 60.72 | -3.49 |
| 2010/03/25 | 56.53 | 59.76 | -3.23 |
| 2010/03/26 | 56.69 | 60.12 | -3.43 |
| 2010/03/29 | 56.89 | 59.04 | -2.15 |
| 2010/03/30 | 56.83 | 59.52 | -2.69 |
| 2010/03/31 | 57.07 | 59.14 | -2.07 |
| 2010/04/01 | 57.74 | 60.62 | -2.88 |
| 2010/04/05 | 58.51 | 61.98 | -3.47 |
| 2010/04/06 | 59.36 | 62.32 | -2.96 |
| 2010/04/07 | 58.78 | 61.58 | -2.80 |
| 2010/04/08 | 58.97 | 61.46 | -2.49 |
| 2010/04/09 | 59.46 | 61.56 | -2.10 |
| 2010/04/12 | 59.34 | 61.48 | -2.14 |
| 2010/04/13 | 59.29 | 61.20 | -1.91 |
| 2010/04/14 | 60.00 | 62.40 | -2.40 |
| 2010/04/15 | 60.57 | 62.64 | -2.07 |
| 2010/04/16 | 59.88 | 61.08 | -1.20 |
| 2010/04/19 | 59.48 | 61.54 | -2.06 |
| 2010/04/20 | 60.48 | 60.72 | -0.24 |
| 2010/04/21 | 60.09 | 60.62 | -0.53 |
| 2010/04/22 | 59.55 | 60.56 | -1.01 |
| 2010/04/23 | 59.88 | 62.32 | -2.44 |
| 2010/04/26 | 57.91 | 62.66 | -4.75 |
| 2010/04/27 | 56.33 | 60.14 | -3.81 |
| 2010/04/28 | 57.34 | 63.66 | -6.32 |
| 2010/04/29 | 52.56 | 63.64 | -11.08 |
| 2010/04/30 | 52.15 | 61.66 | -9.51 |
| 2010/05/03 | 50.19 | 62.84 | -12.65 |
| 2010/05/04 | 51.20 | 58.62 | -7.42 |
| 2010/05/05 | 50.99 | 56.82 | -5.83 |
| 2010/05/06 | 50.33 | 53.36 | -3.03 |
| 2010/05/07 | 49.06 | 51.00 | -1.94 |
| 2010/05/10 | 48.75 | 54.88 | -6.13 |
| 2010/05/11 | 48.74 | 55.78 | -7.04 |
| 2010/05/12 | 48.50 | 57.66 | -9.16 |
| 2010/05/13 | 48.10 | 58.10 | -10.00 |
| 2010/05/14 | 46.87 | 54.68 | -7.81 |
| 2010/05/17 | 46.57 | 53.80 | -7.23 |
| 2010/05/18 | 45.38 | 53.46 | -8.08 |
| 2010/05/19 | 45.27 | 53.08 | -7.81 |
| 2010/05/20 | 44.58 | 51.40 | -6.82 |
| 2010/05/21 | 43.86 | 52.94 | -9.08 |
| 2010/05/24 | 41.86 | 51.72 | -9.86 |
| 2010/05/25 | 42.56 | 53.58 | -11.02 |
| 2010/05/26 | 42.41 | 53.04 | -10.63 |
| 2010/05/27 | 45.38 | 56.14 | -10.76 |
| 2010/05/28 | 42.95 | 53.82 | -10.87 |
| 2010/06/01 | 36.52 | 51.20 | -14.68 |
| 2010/06/02 | 37.66 | 52.92 | -15.26 |
| 2010/06/03 | 39.27 | 52.16 | -12.89 |
| 2010/06/04 | 37.16 | 49.68 | -12.52 |
| 2010/06/07 | 36.76 | 48.88 | -12.12 |
| 2010/06/08 | 34.68 | 50.30 | -15.62 |
| 2010/06/09 | 29.20 | 50.88 | -21.68 |
| 2010/06/10 | 32.78 | 52.78 | -20.00 |
| 2010/06/11 | 33.97 | 53.44 | -19.47 |
| 2010/06/14 | 30.67 | 51.80 | -21.13 |
| 2010/06/15 | 31.40 | 53.58 | -22.18 |
| 2010/06/16 | 31.85 | 53.44 | -21.59 |
| 2010/06/17 | 31.71 | 53.32 | -21.61 |
| 2010/06/18 | 31.76 | 54.00 | -22.24 |
| 2010/06/21 | 30.33 | 53.92 | -23.59 |
| 2010/06/22 | 29.68 | 52.48 | -22.80 |
| 2010/06/23 | 29.67 | 52.58 | -22.91 |
| 2010/06/24 | 28.74 | 50.58 | -21.84 |
| 2010/06/25 | 27.02 | 50.66 | -23.64 |
| 2010/06/28 | 27.05 | 51.04 | -23.99 |
| 2010/06/29 | 27.67 | 48.32 | -20.65 |
| 2010/06/30 | 28.88 | 47.44 | -18.56 |