【CFD版】 ConocoPhillips3倍×Exxon Mobil Corporation2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ ConocoPhillips3倍×Exxon Mobil Corporation2倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 ConocoPhillips3倍 Exxon Mobil Corporation2倍 サヤ
2008/07/01 283.32 176.70 106.62
2008/07/02 272.25 174.82 97.43
2008/07/03 275.52 176.54 98.98
2008/07/07 271.08 173.90 97.18
2008/07/08 267.45 171.88 95.57
2008/07/09 263.10 168.62 94.48
2008/07/10 270.30 172.12 98.18
2008/07/11 264.39 170.96 93.43
2008/07/14 265.41 170.84 94.57
2008/07/15 254.46 164.38 90.08
2008/07/16 249.57 161.62 87.95
2008/07/17 248.67 160.66 88.01
2008/07/18 251.73 163.08 88.65
2008/07/21 257.58 165.96 91.62
2008/07/22 252.93 165.72 87.21
2008/07/23 245.49 161.98 83.51
2008/07/24 245.37 161.60 83.77
2008/07/25 245.94 163.40 82.54
2008/07/28 246.75 161.36 85.39
2008/07/29 240.81 161.80 79.01
2008/07/30 254.04 168.76 85.28
2008/07/31 244.86 160.86 84.00
2008/08/01 243.45 159.44 84.01
2008/08/04 238.35 153.20 85.15
2008/08/05 239.52 156.70 82.82
2008/08/06 244.17 156.66 87.51
2008/08/07 242.34 154.88 87.46
2008/08/08 242.73 157.44 85.29
2008/08/11 240.69 156.32 84.37
2008/08/12 239.85 153.76 86.09
2008/08/13 247.11 156.34 90.77
2008/08/14 238.11 154.90 83.21
2008/08/15 232.98 154.14 78.84
2008/08/18 231.00 153.06 77.94
2008/08/19 237.75 155.90 81.85
2008/08/20 242.55 157.62 84.93
2008/08/21 255.15 160.70 94.45
2008/08/22 249.54 160.60 88.94
2008/08/25 245.46 157.42 88.04
2008/08/26 247.14 159.90 87.24
2008/08/27 250.41 160.94 89.47
2008/08/28 249.93 162.36 87.57
2008/08/29 247.53 160.02 87.51
2008/09/02 237.00 154.64 82.36
2008/09/03 237.27 156.04 81.23
2008/09/04 229.44 152.28 77.16
2008/09/05 226.29 151.24 75.05
2008/09/08 224.07 153.54 70.53
2008/09/09 204.93 146.52 58.41
2008/09/10 215.61 150.50 65.11
2008/09/11 217.44 151.12 66.32
2008/09/12 220.29 155.00 65.29
2008/09/15 206.16 146.50 59.66
2008/09/16 216.84 152.86 63.98
2008/09/17 207.96 150.56 57.40
2008/09/18 216.78 155.50 61.28
2008/09/19 234.93 159.22 75.71
2008/09/22 233.16 157.76 75.40
2008/09/23 223.74 155.38 68.36
2008/09/24 224.55 156.06 68.49
2008/09/25 230.55 161.34 69.21
2008/09/26 228.72 161.30 67.42
2008/09/29 207.93 148.12 59.81
2008/09/30 219.75 155.32 64.43
2008/10/01 212.10 157.16 54.94
2008/10/02 203.16 155.00 48.16
2008/10/03 198.42 155.88 42.54
2008/10/06 194.22 154.64 39.58
2008/10/07 183.48 152.14 31.34
2008/10/08 186.09 154.00 32.09
2008/10/09 161.49 136.00 25.49
2008/10/10 144.69 124.72 19.97
2008/10/13 168.72 146.16 22.56
2008/10/14 170.88 144.92 25.96
2008/10/15 147.27 124.70 22.57
2008/10/16 155.82 138.90 16.92
2008/10/17 157.53 136.08 21.45
2008/10/20 173.19 149.98 23.21
2008/10/21 161.88 143.00 18.88
2008/10/22 147.18 129.14 18.04
2008/10/23 154.47 140.78 13.69
2008/10/24 145.35 138.08 7.27
2008/10/27 136.86 132.18 4.68
2008/10/28 150.48 149.72 0.76
2008/10/29 150.45 149.30 1.15
2008/10/30 155.52 150.10 5.42
2008/10/31 156.03 148.24 7.79
2008/11/03 154.68 148.58 6.10
2008/11/04 167.31 154.98 12.33
2008/11/05 160.38 147.38 13.00
2008/11/06 147.33 139.92 7.41
2008/11/07 154.74 147.90 6.84
2008/11/10 152.79 148.04 4.75
2008/11/11 147.24 145.30 1.94
2008/11/12 133.62 137.86 -4.24
2008/11/13 147.54 150.82 -3.28
2008/11/14 142.17 147.36 -5.19
2008/11/17 140.28 146.76 -6.48
2008/11/18 149.67 152.66 -2.99
2008/11/19 139.02 146.84 -7.82
2008/11/20 125.40 137.02 -11.62
2008/11/21 140.52 151.62 -11.10
2008/11/24 148.53 157.60 -9.07
2008/11/25 153.69 156.22 -2.53
2008/11/26 163.98 161.78 2.20
2008/11/28 157.56 160.30 -2.74
2008/12/01 144.06 148.62 -4.56
2008/12/02 148.56 155.22 -6.66
2008/12/03 149.28 157.86 -8.58
2008/12/04 138.84 152.54 -13.70
2008/12/05 143.31 153.20 -9.89
2008/12/08 152.55 159.20 -6.65
2008/12/09 153.39 156.40 -3.01
2008/12/10 159.93 160.14 -0.21
2008/12/11 158.43 160.04 -1.61
2008/12/12 154.17 160.90 -6.73
2008/12/15 155.70 159.90 -4.20
2008/12/16 162.39 166.28 -3.89
2008/12/17 160.26 162.12 -1.86
2008/12/18 154.62 154.00 0.62
2008/12/19 152.40 150.04 2.36
2008/12/22 148.59 149.82 -1.23
2008/12/23 145.38 150.20 -4.82
2008/12/24 144.00 151.56 -7.56
2008/12/26 145.77 154.38 -8.61
2008/12/29 147.00 156.04 -9.04
2008/12/30 154.35 157.18 -2.83
2008/12/31 155.40 159.66 -4.26
2009/01/02 164.55 163.28 1.27
2009/01/05 166.41 163.26 3.15
2009/01/06 167.04 160.60 6.44
2009/01/07 159.72 156.50 3.22
2009/01/08 161.97 158.18 3.79
2009/01/09 155.97 155.14 0.83
2009/01/12 151.41 153.08 -1.67
2009/01/13 153.66 155.84 -2.18
2009/01/14 147.66 150.20 -2.54
2009/01/15 145.38 153.32 -7.94
2009/01/16 148.14 156.20 -8.06
2009/01/20 137.07 152.58 -15.51
2009/01/21 148.14 158.52 -10.38
2009/01/22 144.27 156.46 -12.19
2009/01/23 144.54 156.08 -11.54
2009/01/26 147.39 157.20 -9.81
2009/01/27 148.53 157.84 -9.31
2009/01/28 150.48 158.50 -8.02
2009/01/29 141.48 154.00 -12.52
2009/01/30 142.59 152.96 -10.37
2009/02/02 137.19 153.38 -16.19
2009/02/03 138.75 156.24 -17.49
2009/02/04 137.49 155.32 -17.83
2009/02/05 140.73 159.56 -18.83
2009/02/06 143.82 160.68 -16.86
2009/02/09 145.59 158.96 -13.37
2009/02/10 138.33 152.28 -13.95
2009/02/11 137.88 149.16 -11.28
2009/02/12 138.60 150.44 -11.84
2009/02/13 137.01 149.18 -12.17
2009/02/17 128.82 142.56 -13.74
2009/02/18 126.81 143.88 -17.07
2009/02/19 125.37 144.32 -18.95
2009/02/20 118.32 142.46 -24.14
2009/02/23 112.74 138.60 -25.86
2009/02/24 117.75 144.18 -26.43
2009/02/25 115.17 144.10 -28.93
2009/02/26 115.35 141.90 -26.55
2009/02/27 112.05 135.80 -23.75
2009/03/02 105.39 129.82 -24.43
2009/03/03 105.81 128.72 -22.91
2009/03/04 111.15 131.36 -20.21
2009/03/05 106.20 124.44 -18.24
2009/03/06 106.08 128.06 -21.98
2009/03/09 109.59 129.14 -19.55
2009/03/10 114.00 134.78 -20.78
2009/03/11 113.94 131.54 -17.60
2009/03/12 112.17 134.30 -22.13
2009/03/13 109.23 134.40 -25.17
2009/03/16 108.36 133.94 -25.58
2009/03/17 112.80 138.18 -25.38
2009/03/18 114.87 138.34 -23.47
2009/03/19 114.75 136.66 -21.91
2009/03/20 113.43 132.18 -18.75
2009/03/23 122.25 141.06 -18.81
2009/03/24 118.86 138.76 -19.90
2009/03/25 119.10 140.32 -21.22
2009/03/26 120.93 142.46 -21.53
2009/03/27 120.99 139.96 -18.97
2009/03/30 117.06 137.26 -20.20
2009/03/31 117.48 136.20 -18.72
2009/04/01 119.40 138.46 -19.06
2009/04/02 124.35 140.50 -16.15
2009/04/03 127.08 140.88 -13.80
2009/04/06 123.48 140.10 -16.62
2009/04/07 119.07 137.42 -18.35
2009/04/08 118.65 137.92 -19.27
2009/04/09 121.20 139.68 -18.48
2009/04/13 120.18 136.04 -15.86
2009/04/14 118.71 135.40 -16.69
2009/04/15 119.10 136.28 -17.18
2009/04/16 119.37 134.82 -15.45
2009/04/17 120.51 133.50 -12.99
2009/04/20 113.82 130.58 -16.76
2009/04/21 116.13 132.46 -16.33
2009/04/22 114.18 129.50 -15.32
2009/04/23 119.79 131.42 -11.63
2009/04/24 123.63 133.14 -9.51
2009/04/27 123.09 132.26 -9.17
2009/04/28 122.10 134.16 -12.06
2009/04/29 124.53 136.88 -12.35
2009/04/30 123.00 133.34 -10.34
2009/05/01 127.50 136.02 -8.52
2009/05/04 131.61 136.40 -4.79
2009/05/05 128.88 135.30 -6.42
2009/05/06 132.66 137.16 -4.50
2009/05/07 131.22 137.86 -6.64
2009/05/08 140.73 141.60 -0.87
2009/05/11 135.39 138.54 -3.15
2009/05/12 136.41 141.64 -5.23
2009/05/13 133.80 139.54 -5.74
2009/05/14 134.22 139.52 -5.30
2009/05/15 131.79 138.22 -6.43
2009/05/18 136.56 141.00 -4.44
2009/05/19 137.70 141.04 -3.34
2009/05/20 138.57 139.22 -0.65
2009/05/21 133.98 136.78 -2.80
2009/05/22 133.14 137.66 -4.52
2009/05/26 135.09 139.62 -4.53
2009/05/27 133.41 136.60 -3.19
2009/05/28 136.83 138.46 -1.63
2009/05/29 137.52 138.70 -1.18
2009/06/01 143.70 143.52 0.18
2009/06/02 143.79 145.84 -2.05
2009/06/03 136.89 144.16 -7.27
2009/06/04 137.91 145.96 -8.05
2009/06/05 135.00 145.94 -10.94
2009/06/08 135.06 146.34 -11.28
2009/06/09 136.65 146.24 -9.59
2009/06/10 137.28 147.68 -10.40
2009/06/11 136.65 148.10 -11.45
2009/06/12 133.11 147.56 -14.45
2009/06/15 129.30 145.62 -16.32
2009/06/16 129.81 143.26 -13.45
2009/06/17 127.59 142.84 -15.25
2009/06/18 128.43 142.88 -14.45
2009/06/19 128.91 142.10 -13.19
2009/06/22 121.29 137.68 -16.39
2009/06/23 123.75 137.90 -14.15
2009/06/24 125.10 136.90 -11.80
2009/06/25 125.28 139.76 -14.48
2009/06/26 124.86 138.10 -13.24
2009/06/29 126.63 141.16 -14.53
2009/06/30 126.18 139.82 -13.64
2009/07/01 126.18 141.12 -14.94
2009/07/02 122.88 136.98 -14.10
2009/07/06 122.49 136.20 -13.71
2009/07/07 119.97 133.12 -13.15
2009/07/08 118.32 132.52 -14.20
2009/07/09 120.93 131.94 -11.01
2009/07/10 119.16 130.24 -11.08
2009/07/13 121.86 131.40 -9.54
2009/07/14 121.65 132.44 -10.79
2009/07/15 124.92 136.88 -11.96
2009/07/16 127.11 136.92 -9.81
2009/07/17 127.14 137.04 -9.90
2009/07/20 129.57 137.88 -8.31
2009/07/21 130.50 140.94 -10.44
2009/07/22 129.48 139.98 -10.50
2009/07/23 131.97 143.22 -11.25
2009/07/24 134.85 144.58 -9.73
2009/07/27 135.75 145.50 -9.75
2009/07/28 134.70 143.78 -9.08
2009/07/29 128.58 142.86 -14.28
2009/07/30 129.57 141.44 -11.87
2009/07/31 131.13 140.78 -9.65
2009/08/03 134.97 141.30 -6.33
2009/08/04 134.55 141.20 -6.65
2009/08/05 133.77 140.06 -6.29
2009/08/06 132.36 139.46 -7.10
2009/08/07 132.21 138.94 -6.73
2009/08/10 132.66 138.36 -5.70
2009/08/11 130.86 136.26 -5.40
2009/08/12 131.67 138.22 -6.55
2009/08/13 132.63 137.50 -4.87
2009/08/14 131.31 136.42 -5.11
2009/08/17 127.08 133.10 -6.02
2009/08/18 127.77 132.98 -5.21
2009/08/19 129.36 136.00 -6.64
2009/08/20 129.75 137.18 -7.43
2009/08/21 132.60 139.84 -7.24
2009/08/24 135.93 142.60 -6.67
2009/08/25 135.09 141.36 -6.27
2009/08/26 136.77 142.74 -5.97
2009/08/27 137.19 141.72 -4.53
2009/08/28 137.10 140.24 -3.14
2009/08/31 135.09 138.30 -3.21
2009/09/01 132.45 136.82 -4.37
2009/09/02 133.02 136.36 -3.34
2009/09/03 132.66 136.52 -3.86
2009/09/04 134.91 138.36 -3.45
2009/09/08 138.00 141.30 -3.30
2009/09/09 137.49 141.00 -3.51
2009/09/10 139.14 141.30 -2.16
2009/09/11 137.88 139.96 -2.08
2009/09/14 139.77 140.00 -0.23
2009/09/15 138.99 138.98 0.01
2009/09/16 140.37 140.68 -0.31
2009/09/17 140.37 139.68 0.69
2009/09/18 140.40 139.98 0.42
2009/09/21 138.45 139.14 -0.69
2009/09/22 139.92 139.66 0.26
2009/09/23 137.49 138.00 -0.51
2009/09/24 135.18 137.86 -2.68
2009/09/25 135.18 137.40 -2.22
2009/09/28 137.07 139.18 -2.11
2009/09/29 135.66 138.14 -2.48
2009/09/30 135.48 137.22 -1.74
2009/10/01 136.50 134.54 1.96
2009/10/02 140.40 133.16 7.24
2009/10/05 143.58 135.16 8.42
2009/10/06 145.23 137.32 7.91
2009/10/07 149.10 137.34 11.76
2009/10/08 154.23 138.10 16.13
2009/10/09 152.34 138.54 13.80
2009/10/12 154.08 140.26 13.82
2009/10/13 152.91 140.52 12.39
2009/10/14 152.52 143.68 8.84
2009/10/15 155.31 145.88 9.43
2009/10/16 155.88 146.24 9.64
2009/10/19 159.24 147.24 12.00
2009/10/20 158.70 146.04 12.66
2009/10/21 158.91 146.62 12.29
2009/10/22 158.79 148.88 9.91
2009/10/23 155.91 147.14 8.77
2009/10/26 152.22 146.46 5.76
2009/10/27 154.20 149.82 4.38
2009/10/28 148.47 147.68 0.79
2009/10/29 153.99 147.92 6.07
2009/10/30 150.54 143.34 7.20
2009/11/02 149.94 144.30 5.64
2009/11/03 152.25 143.48 8.77
2009/11/04 153.75 142.60 11.15
2009/11/05 155.85 145.00 10.85
2009/11/06 156.33 145.16 11.17
2009/11/09 158.55 145.70 12.85
2009/11/10 160.74 145.22 15.52
2009/11/11 159.48 145.82 13.66
2009/11/12 156.66 143.80 12.86
2009/11/13 158.49 144.94 13.55
2009/11/16 161.52 148.86 12.66
2009/11/17 161.07 150.06 11.01
2009/11/18 160.74 150.54 10.20
2009/11/19 157.68 149.30 8.38
2009/11/20 156.24 148.76 7.48
2009/11/23 157.11 151.40 5.71
2009/11/24 158.04 151.94 6.10
2009/11/25 158.70 152.94 5.76
2009/11/27 155.76 149.74 6.02
2009/11/30 155.31 150.14 5.17
2009/12/01 156.78 152.08 4.70
2009/12/02 155.52 151.58 3.94
2009/12/03 153.51 149.98 3.53
2009/12/04 151.98 148.50 3.48
2009/12/07 152.46 147.54 4.92
2009/12/08 149.82 145.90 3.92
2009/12/09 150.66 145.58 5.08
2009/12/10 152.67 144.80 7.87
2009/12/11 152.76 145.66 7.10
2009/12/14 153.27 139.38 13.89
2009/12/15 151.98 138.34 13.64
2009/12/16 152.58 136.86 15.72
2009/12/17 150.63 136.44 14.19
2009/12/18 149.40 136.42 12.98
2009/12/21 151.80 137.02 14.78
2009/12/22 152.52 137.14 15.38
2009/12/23 151.44 136.52 14.92
2009/12/24 152.61 137.32 15.29
2009/12/28 153.48 138.16 15.32
2009/12/29 152.40 137.68 14.72
2009/12/30 152.97 137.54 15.43
2009/12/31 153.21 136.38 16.83
2010/01/04 157.74 138.30 19.44
2010/01/05 157.89 138.84 19.05
2010/01/06 159.03 140.04 18.99
2010/01/07 158.40 139.60 18.80
2010/01/08 159.78 139.04 20.74
2010/01/11 160.71 140.60 20.11
2010/01/12 157.29 139.90 17.39
2010/01/13 158.28 139.34 18.94
2010/01/14 158.94 139.36 19.58
2010/01/15 159.06 138.22 20.84
2010/01/19 161.13 138.54 22.59
2010/01/20 159.18 136.06 23.12
2010/01/21 156.72 133.40 23.32
2010/01/22 151.80 132.20 19.60
2010/01/25 152.25 131.70 20.55
2010/01/26 151.29 131.84 19.45
2010/01/27 149.43 131.08 18.35
2010/01/28 145.05 129.92 15.13
2010/01/29 144.00 128.86 15.14
2010/02/01 147.21 132.36 14.85
2010/02/02 150.45 133.92 16.53
2010/02/03 149.97 133.20 16.77
2010/02/04 144.48 129.44 15.04
2010/02/05 143.94 129.60 14.34
2010/02/08 142.11 128.70 13.41
2010/02/09 145.47 130.40 15.07
2010/02/10 144.78 129.70 15.08
2010/02/11 146.70 130.48 16.22
2010/02/12 146.01 129.60 16.41
2010/02/16 149.76 132.56 17.20
2010/02/17 147.90 131.52 16.38
2010/02/18 146.61 131.92 14.69
2010/02/19 146.70 131.74 14.96
2010/02/22 146.10 130.80 15.30
2010/02/23 143.55 129.88 13.67
2010/02/24 145.05 131.10 13.95
2010/02/25 144.90 130.28 14.62
2010/02/26 144.00 130.00 14.00
2010/03/01 146.73 130.80 15.93
2010/03/02 149.13 130.98 18.15
2010/03/03 148.14 130.86 17.28
2010/03/04 148.02 130.80 17.22
2010/03/05 151.23 132.94 18.29
2010/03/08 152.19 132.96 19.23
2010/03/09 152.55 133.56 18.99
2010/03/10 154.41 134.44 19.97
2010/03/11 153.90 134.44 19.46
2010/03/12 155.04 133.60 21.44
2010/03/15 154.95 132.60 22.35
2010/03/16 156.51 133.14 23.37
2010/03/17 158.94 134.72 24.22
2010/03/18 158.13 134.78 23.35
2010/03/19 157.11 134.08 23.03
2010/03/22 156.30 133.94 22.36
2010/03/23 157.53 133.90 23.63
2010/03/24 157.59 133.00 24.59
2010/03/25 154.59 132.60 21.99
2010/03/26 153.06 133.08 19.98
2010/03/29 153.45 134.60 18.85
2010/03/30 153.78 134.10 19.68
2010/03/31 153.51 133.96 19.55
2010/04/01 156.06 135.22 20.84
2010/04/05 159.84 136.38 23.46
2010/04/06 159.90 135.80 24.10
2010/04/07 158.73 134.68 24.05
2010/04/08 161.82 135.72 26.10
2010/04/09 165.96 137.52 28.44
2010/04/12 167.88 137.42 30.46
2010/04/13 167.01 137.32 29.69
2010/04/14 170.67 137.22 33.45
2010/04/15 171.18 136.52 34.66
2010/04/16 168.15 135.86 32.29
2010/04/19 169.92 136.46 33.46
2010/04/20 172.20 137.94 34.26
2010/04/21 171.66 137.84 33.82
2010/04/22 170.94 137.12 33.82
2010/04/23 174.27 138.48 35.79
2010/04/26 174.90 138.58 36.32
2010/04/27 172.62 136.54 36.08
2010/04/28 175.65 138.38 37.27
2010/04/29 177.30 137.32 39.98
2010/04/30 177.57 135.54 42.03
2010/05/03 179.10 135.68 43.42
2010/05/04 174.03 132.94 41.09
2010/05/05 170.28 132.34 37.94
2010/05/06 165.27 127.78 37.49
2010/05/07 164.04 127.40 36.64
2010/05/10 170.01 130.46 39.55
2010/05/11 171.84 128.92 42.92
2010/05/12 173.04 129.82 43.22
2010/05/13 170.82 129.48 41.34
2010/05/14 167.52 127.20 40.32
2010/05/17 165.57 126.54 39.03
2010/05/18 164.01 125.58 38.43
2010/05/19 161.73 124.90 36.83
2010/05/20 152.79 120.66 32.13
2010/05/21 154.41 121.76 32.65
2010/05/24 150.33 120.38 29.95
2010/05/25 149.76 119.42 30.34
2010/05/26 148.71 118.62 30.09
2010/05/27 156.63 122.92 33.71
2010/05/28 155.58 120.92 34.66
2010/06/01 150.99 118.50 32.49
2010/06/02 157.47 121.54 35.93
2010/06/03 155.94 123.12 32.82
2010/06/04 150.18 119.06 31.12
2010/06/07 148.77 118.60 30.17
2010/06/08 152.52 122.48 30.04
2010/06/09 152.16 120.06 32.10
2010/06/10 160.11 123.78 36.33
2010/06/11 160.50 123.72 36.78
2010/06/14 158.40 122.74 35.66
2010/06/15 162.90 125.02 37.88
2010/06/16 163.41 125.02 38.39
2010/06/17 165.54 125.20 40.34
2010/06/18 168.03 126.20 41.83
2010/06/21 167.40 126.26 41.14
2010/06/22 163.38 123.88 39.50
2010/06/23 160.53 122.20 38.33
2010/06/24 157.53 120.14 37.39
2010/06/25 155.76 118.20 37.56
2010/06/28 153.57 116.94 36.63
2010/06/29 149.52 114.58 34.94
2010/06/30 147.27 114.14 33.13
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳