【CFD版】 Chevron Corp×Exxon Mobil Corporation / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Chevron Corp×Exxon Mobil Corporation ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Chevron Corp Exxon Mobil Corporation サヤ
2008/07/01 99.08 88.35 10.73
2008/07/02 97.42 87.41 10.01
2008/07/03 98.63 88.27 10.36
2008/07/07 96.82 86.95 9.87
2008/07/08 95.79 85.94 9.85
2008/07/09 93.91 84.31 9.60
2008/07/10 96.25 86.06 10.19
2008/07/11 92.25 85.48 6.77
2008/07/14 92.80 85.42 7.38
2008/07/15 89.42 82.19 7.23
2008/07/16 86.39 80.81 5.58
2008/07/17 85.67 80.33 5.34
2008/07/18 86.05 81.54 4.51
2008/07/21 86.91 82.98 3.93
2008/07/22 85.63 82.86 2.77
2008/07/23 82.65 80.99 1.66
2008/07/24 82.00 80.80 1.20
2008/07/25 82.56 81.70 0.86
2008/07/28 82.49 80.68 1.81
2008/07/29 82.84 80.90 1.94
2008/07/30 87.26 84.38 2.88
2008/07/31 84.56 80.43 4.13
2008/08/01 84.31 79.72 4.59
2008/08/04 82.80 76.60 6.20
2008/08/05 82.49 78.35 4.14
2008/08/06 84.56 78.33 6.23
2008/08/07 83.43 77.44 5.99
2008/08/08 84.40 78.72 5.68
2008/08/11 84.08 78.16 5.92
2008/08/12 83.56 76.88 6.68
2008/08/13 86.24 78.17 8.07
2008/08/14 86.58 77.45 9.13
2008/08/15 84.25 77.07 7.18
2008/08/18 83.19 76.53 6.66
2008/08/19 84.71 77.95 6.76
2008/08/20 86.46 78.81 7.65
2008/08/21 88.52 80.35 8.17
2008/08/22 88.10 80.30 7.80
2008/08/25 85.51 78.71 6.80
2008/08/26 85.79 79.95 5.84
2008/08/27 86.62 80.47 6.15
2008/08/28 87.18 81.18 6.00
2008/08/29 86.32 80.01 6.31
2008/09/02 83.29 77.32 5.97
2008/09/03 84.18 78.02 6.16
2008/09/04 81.22 76.14 5.08
2008/09/05 80.22 75.62 4.60
2008/09/08 81.05 76.77 4.28
2008/09/09 78.79 73.26 5.53
2008/09/10 81.16 75.25 5.91
2008/09/11 82.80 75.56 7.24
2008/09/12 84.24 77.50 6.74
2008/09/15 80.09 73.25 6.84
2008/09/16 81.86 76.43 5.43
2008/09/17 80.05 75.28 4.77
2008/09/18 82.88 77.75 5.13
2008/09/19 87.80 79.61 8.19
2008/09/22 87.33 78.88 8.45
2008/09/23 85.46 77.69 7.77
2008/09/24 85.23 78.03 7.20
2008/09/25 87.47 80.67 6.80
2008/09/26 86.95 80.65 6.30
2008/09/29 77.50 74.06 3.44
2008/09/30 82.48 77.66 4.82
2008/10/01 82.20 78.58 3.62
2008/10/02 79.56 77.50 2.06
2008/10/03 79.38 77.94 1.44
2008/10/06 76.84 77.32 -0.48
2008/10/07 73.35 76.07 -2.72
2008/10/08 73.10 77.00 -3.90
2008/10/09 64.00 68.00 -4.00
2008/10/10 57.83 62.36 -4.53
2008/10/13 69.89 73.08 -3.19
2008/10/14 68.54 72.46 -3.92
2008/10/15 59.98 62.35 -2.37
2008/10/16 63.10 69.45 -6.35
2008/10/17 62.35 68.04 -5.69
2008/10/20 69.61 74.99 -5.38
2008/10/21 66.80 71.50 -4.70
2008/10/22 61.74 64.57 -2.83
2008/10/23 66.77 70.39 -3.62
2008/10/24 63.91 69.04 -5.13
2008/10/27 61.71 66.09 -4.38
2008/10/28 70.02 74.86 -4.84
2008/10/29 71.00 74.65 -3.65
2008/10/30 74.18 75.05 -0.87
2008/10/31 74.60 74.12 0.48
2008/11/03 73.69 74.29 -0.60
2008/11/04 78.19 77.49 0.70
2008/11/05 74.88 73.69 1.19
2008/11/06 70.11 69.96 0.15
2008/11/07 73.46 73.95 -0.49
2008/11/10 74.34 74.02 0.32
2008/11/11 73.54 72.65 0.89
2008/11/12 67.28 68.93 -1.65
2008/11/13 75.71 75.41 0.30
2008/11/14 72.68 73.68 -1.00
2008/11/17 70.78 73.38 -2.60
2008/11/18 73.40 76.33 -2.93
2008/11/19 70.61 73.42 -2.81
2008/11/20 64.40 68.51 -4.11
2008/11/21 70.49 75.81 -5.32
2008/11/24 74.30 78.80 -4.50
2008/11/25 76.53 78.11 -1.58
2008/11/26 79.93 80.89 -0.96
2008/11/28 79.01 80.15 -1.14
2008/12/01 72.02 74.31 -2.29
2008/12/02 75.54 77.61 -2.07
2008/12/03 74.74 78.93 -4.19
2008/12/04 71.76 76.27 -4.51
2008/12/05 74.42 76.60 -2.18
2008/12/08 78.09 79.60 -1.51
2008/12/09 75.56 78.20 -2.64
2008/12/10 78.44 80.07 -1.63
2008/12/11 79.46 80.02 -0.56
2008/12/12 79.00 80.45 -1.45
2008/12/15 78.21 79.95 -1.74
2008/12/16 79.01 83.14 -4.13
2008/12/17 76.82 81.06 -4.24
2008/12/18 73.03 77.00 -3.97
2008/12/19 70.85 75.02 -4.17
2008/12/22 69.39 74.91 -5.52
2008/12/23 69.20 75.10 -5.90
2008/12/24 69.62 75.78 -6.16
2008/12/26 70.35 77.19 -6.84
2008/12/29 71.55 78.02 -6.47
2008/12/30 73.38 78.59 -5.21
2008/12/31 73.97 79.83 -5.86
2009/01/02 76.52 81.64 -5.12
2009/01/05 76.66 81.63 -4.97
2009/01/06 77.35 80.30 -2.95
2009/01/07 73.96 78.25 -4.29
2009/01/08 74.24 79.09 -4.85
2009/01/09 72.82 77.57 -4.75
2009/01/12 70.82 76.54 -5.72
2009/01/13 71.82 77.92 -6.10
2009/01/14 69.69 75.10 -5.41
2009/01/15 70.77 76.66 -5.89
2009/01/16 71.74 78.10 -6.36
2009/01/20 68.31 76.29 -7.98
2009/01/21 71.23 79.26 -8.03
2009/01/22 69.95 78.23 -8.28
2009/01/23 70.82 78.04 -7.22
2009/01/26 71.29 78.60 -7.31
2009/01/27 72.09 78.92 -6.83
2009/01/28 73.79 79.25 -5.46
2009/01/29 70.62 77.00 -6.38
2009/01/30 70.52 76.48 -5.96
2009/02/02 70.29 76.69 -6.40
2009/02/03 71.64 78.12 -6.48
2009/02/04 71.60 77.66 -6.06
2009/02/05 73.25 79.78 -6.53
2009/02/06 74.90 80.34 -5.44
2009/02/09 74.42 79.48 -5.06
2009/02/10 71.12 76.14 -5.02
2009/02/11 71.26 74.58 -3.32
2009/02/12 69.86 75.22 -5.36
2009/02/13 69.73 74.59 -4.86
2009/02/17 66.18 71.28 -5.10
2009/02/18 66.12 71.94 -5.82
2009/02/19 66.68 72.16 -5.48
2009/02/20 65.07 71.23 -6.16
2009/02/23 62.94 69.30 -6.36
2009/02/24 65.28 72.09 -6.81
2009/02/25 63.50 72.05 -8.55
2009/02/26 63.17 70.95 -7.78
2009/02/27 60.71 67.90 -7.19
2009/03/02 57.62 64.91 -7.29
2009/03/03 57.73 64.36 -6.63
2009/03/04 59.28 65.68 -6.40
2009/03/05 56.46 62.22 -5.76
2009/03/06 58.27 64.03 -5.76
2009/03/09 58.28 64.57 -6.29
2009/03/10 61.78 67.39 -5.61
2009/03/11 61.22 65.77 -4.55
2009/03/12 63.40 67.15 -3.75
2009/03/13 62.91 67.20 -4.29
2009/03/16 62.94 66.97 -4.03
2009/03/17 65.31 69.09 -3.78
2009/03/18 66.59 69.17 -2.58
2009/03/19 67.13 68.33 -1.20
2009/03/20 64.71 66.09 -1.38
2009/03/23 69.15 70.53 -1.38
2009/03/24 68.97 69.38 -0.41
2009/03/25 69.70 70.16 -0.46
2009/03/26 70.17 71.23 -1.06
2009/03/27 68.90 69.98 -1.08
2009/03/30 66.80 68.63 -1.83
2009/03/31 67.24 68.10 -0.86
2009/04/01 68.30 69.23 -0.93
2009/04/02 70.31 70.25 0.06
2009/04/03 70.48 70.44 0.04
2009/04/06 69.89 70.05 -0.16
2009/04/07 68.40 68.71 -0.31
2009/04/08 68.48 68.96 -0.48
2009/04/09 69.23 69.84 -0.61
2009/04/13 67.98 68.02 -0.04
2009/04/14 66.58 67.70 -1.12
2009/04/15 66.70 68.14 -1.44
2009/04/16 65.93 67.41 -1.48
2009/04/17 66.01 66.75 -0.74
2009/04/20 63.87 65.29 -1.42
2009/04/21 64.88 66.23 -1.35
2009/04/22 63.75 64.75 -1.00
2009/04/23 65.53 65.71 -0.18
2009/04/24 66.60 66.57 0.03
2009/04/27 65.41 66.13 -0.72
2009/04/28 65.99 67.08 -1.09
2009/04/29 67.56 68.44 -0.88
2009/04/30 66.10 66.67 -0.57
2009/05/01 66.87 68.01 -1.14
2009/05/04 66.68 68.20 -1.52
2009/05/05 65.75 67.65 -1.90
2009/05/06 68.11 68.58 -0.47
2009/05/07 67.98 68.93 -0.95
2009/05/08 70.38 70.80 -0.42
2009/05/11 68.00 69.27 -1.27
2009/05/12 69.19 70.82 -1.63
2009/05/13 68.10 69.77 -1.67
2009/05/14 67.85 69.76 -1.91
2009/05/15 65.88 69.11 -3.23
2009/05/18 66.03 70.50 -4.47
2009/05/19 65.86 70.52 -4.66
2009/05/20 65.21 69.61 -4.40
2009/05/21 64.47 68.39 -3.92
2009/05/22 64.44 68.83 -4.39
2009/05/26 65.66 69.81 -4.15
2009/05/27 64.57 68.30 -3.73
2009/05/28 65.81 69.23 -3.42
2009/05/29 66.67 69.35 -2.68
2009/06/01 69.21 71.76 -2.55
2009/06/02 69.35 72.92 -3.57
2009/06/03 68.26 72.08 -3.82
2009/06/04 69.79 72.98 -3.19
2009/06/05 69.37 72.97 -3.60
2009/06/08 69.58 73.17 -3.59
2009/06/09 70.19 73.12 -2.93
2009/06/10 70.22 73.84 -3.62
2009/06/11 71.90 74.05 -2.15
2009/06/12 72.67 73.78 -1.11
2009/06/15 71.08 72.81 -1.73
2009/06/16 69.88 71.63 -1.75
2009/06/17 68.83 71.42 -2.59
2009/06/18 68.43 71.44 -3.01
2009/06/19 68.06 71.05 -2.99
2009/06/22 65.76 68.84 -3.08
2009/06/23 65.96 68.95 -2.99
2009/06/24 65.72 68.45 -2.73
2009/06/25 66.87 69.88 -3.01
2009/06/26 65.95 69.05 -3.10
2009/06/29 66.88 70.58 -3.70
2009/06/30 66.25 69.91 -3.66
2009/07/01 66.52 70.56 -4.04
2009/07/02 64.42 68.49 -4.07
2009/07/06 64.14 68.10 -3.96
2009/07/07 62.70 66.56 -3.86
2009/07/08 62.78 66.26 -3.48
2009/07/09 63.08 65.97 -2.89
2009/07/10 61.40 65.12 -3.72
2009/07/13 62.44 65.70 -3.26
2009/07/14 63.00 66.22 -3.22
2009/07/15 64.57 68.44 -3.87
2009/07/16 64.89 68.46 -3.57
2009/07/17 65.12 68.52 -3.40
2009/07/20 65.64 68.94 -3.30
2009/07/21 66.25 70.47 -4.22
2009/07/22 65.94 69.99 -4.05
2009/07/23 67.89 71.61 -3.72
2009/07/24 68.43 72.29 -3.86
2009/07/27 68.85 72.75 -3.90
2009/07/28 68.34 71.89 -3.55
2009/07/29 67.12 71.43 -4.31
2009/07/30 67.70 70.72 -3.02
2009/07/31 69.47 70.39 -0.92
2009/08/03 70.40 70.65 -0.25
2009/08/04 70.41 70.60 -0.19
2009/08/05 69.79 70.03 -0.24
2009/08/06 69.25 69.73 -0.48
2009/08/07 69.50 69.47 0.03
2009/08/10 69.23 69.18 0.05
2009/08/11 67.94 68.13 -0.19
2009/08/12 68.72 69.11 -0.39
2009/08/13 68.53 68.75 -0.22
2009/08/14 68.63 68.21 0.42
2009/08/17 66.59 66.55 0.04
2009/08/18 66.94 66.49 0.45
2009/08/19 68.16 68.00 0.16
2009/08/20 68.62 68.59 0.03
2009/08/21 69.73 69.92 -0.19
2009/08/24 70.76 71.30 -0.54
2009/08/25 70.65 70.68 -0.03
2009/08/26 71.09 71.37 -0.28
2009/08/27 71.00 70.86 0.14
2009/08/28 70.68 70.12 0.56
2009/08/31 69.94 69.15 0.79
2009/09/01 68.48 68.41 0.07
2009/09/02 68.04 68.18 -0.14
2009/09/03 68.33 68.26 0.07
2009/09/04 68.96 69.18 -0.22
2009/09/08 70.48 70.65 -0.17
2009/09/09 70.33 70.50 -0.17
2009/09/10 71.45 70.65 0.80
2009/09/11 70.75 69.98 0.77
2009/09/14 71.04 70.00 1.04
2009/09/15 71.63 69.49 2.14
2009/09/16 72.45 70.34 2.11
2009/09/17 71.97 69.84 2.13
2009/09/18 72.64 69.99 2.65
2009/09/21 72.05 69.57 2.48
2009/09/22 72.63 69.83 2.80
2009/09/23 71.37 69.00 2.37
2009/09/24 70.71 68.93 1.78
2009/09/25 70.66 68.70 1.96
2009/09/28 71.70 69.59 2.11
2009/09/29 70.91 69.07 1.84
2009/09/30 70.43 68.61 1.82
2009/10/01 68.81 67.27 1.54
2009/10/02 68.14 66.58 1.56
2009/10/05 69.39 67.58 1.81
2009/10/06 70.56 68.66 1.90
2009/10/07 70.51 68.67 1.84
2009/10/08 71.45 69.05 2.40
2009/10/09 72.76 69.27 3.49
2009/10/12 73.67 70.13 3.54
2009/10/13 74.07 70.26 3.81
2009/10/14 75.46 71.84 3.62
2009/10/15 76.69 72.94 3.75
2009/10/16 76.81 73.12 3.69
2009/10/19 77.66 73.62 4.04
2009/10/20 77.03 73.02 4.01
2009/10/21 76.97 73.31 3.66
2009/10/22 77.29 74.44 2.85
2009/10/23 76.68 73.57 3.11
2009/10/26 75.45 73.23 2.22
2009/10/27 76.59 74.91 1.68
2009/10/28 75.89 73.84 2.05
2009/10/29 77.95 73.96 3.99
2009/10/30 76.54 71.67 4.87
2009/11/02 76.64 72.15 4.49
2009/11/03 76.70 71.74 4.96
2009/11/04 76.28 71.30 4.98
2009/11/05 77.24 72.50 4.74
2009/11/06 77.53 72.58 4.95
2009/11/09 77.66 72.85 4.81
2009/11/10 78.34 72.61 5.73
2009/11/11 78.51 72.91 5.60
2009/11/12 77.42 71.90 5.52
2009/11/13 77.94 72.47 5.47
2009/11/16 78.61 74.43 4.18
2009/11/17 78.81 75.03 3.78
2009/11/18 78.92 75.27 3.65
2009/11/19 77.34 74.65 2.69
2009/11/20 76.77 74.38 2.39
2009/11/23 78.74 75.70 3.04
2009/11/24 79.03 75.97 3.06
2009/11/25 79.64 76.47 3.17
2009/11/27 78.17 74.87 3.30
2009/11/30 78.04 75.07 2.97
2009/12/01 79.06 76.04 3.02
2009/12/02 78.73 75.79 2.94
2009/12/03 77.96 74.99 2.97
2009/12/04 78.07 74.25 3.82
2009/12/07 78.17 73.77 4.40
2009/12/08 76.76 72.95 3.81
2009/12/09 77.06 72.79 4.27
2009/12/10 77.42 72.40 5.02
2009/12/11 77.76 72.83 4.93
2009/12/14 77.26 69.69 7.57
2009/12/15 77.37 69.17 8.20
2009/12/16 77.89 68.43 9.46
2009/12/17 76.78 68.22 8.56
2009/12/18 76.90 68.21 8.69
2009/12/21 77.50 68.51 8.99
2009/12/22 77.49 68.57 8.92
2009/12/23 77.04 68.26 8.78
2009/12/24 77.43 68.66 8.77
2009/12/28 77.77 69.08 8.69
2009/12/29 77.21 68.84 8.37
2009/12/30 77.65 68.77 8.88
2009/12/31 76.99 68.19 8.80
2010/01/04 79.06 69.15 9.91
2010/01/05 79.62 69.42 10.20
2010/01/06 79.63 70.02 9.61
2010/01/07 79.33 69.80 9.53
2010/01/08 79.47 69.52 9.95
2010/01/11 80.88 70.30 10.58
2010/01/12 80.41 69.95 10.46
2010/01/13 79.80 69.67 10.13
2010/01/14 79.55 69.68 9.87
2010/01/15 79.23 69.11 10.12
2010/01/19 79.68 69.27 10.41
2010/01/20 78.15 68.03 10.12
2010/01/21 76.24 66.70 9.54
2010/01/22 74.59 66.10 8.49
2010/01/25 74.55 65.85 8.70
2010/01/26 74.15 65.92 8.23
2010/01/27 73.70 65.54 8.16
2010/01/28 73.24 64.96 8.28
2010/01/29 72.12 64.43 7.69
2010/02/01 73.58 66.18 7.40
2010/02/02 74.45 66.96 7.49
2010/02/03 73.21 66.60 6.61
2010/02/04 71.37 64.72 6.65
2010/02/05 71.18 64.80 6.38
2010/02/08 70.13 64.35 5.78
2010/02/09 71.31 65.20 6.11
2010/02/10 70.75 64.85 5.90
2010/02/11 71.73 65.24 6.49
2010/02/12 71.01 64.80 6.21
2010/02/16 72.99 66.28 6.71
2010/02/17 72.84 65.76 7.08
2010/02/18 73.62 65.96 7.66
2010/02/19 74.05 65.87 8.18
2010/02/22 72.96 65.40 7.56
2010/02/23 72.04 64.94 7.10
2010/02/24 72.34 65.55 6.79
2010/02/25 72.11 65.14 6.97
2010/02/26 72.30 65.00 7.30
2010/03/01 72.81 65.40 7.41
2010/03/02 73.32 65.49 7.83
2010/03/03 73.13 65.43 7.70
2010/03/04 73.08 65.40 7.68
2010/03/05 74.30 66.47 7.83
2010/03/08 74.64 66.48 8.16
2010/03/09 74.30 66.78 7.52
2010/03/10 73.96 67.22 6.74
2010/03/11 73.99 67.22 6.77
2010/03/12 73.72 66.80 6.92
2010/03/15 73.57 66.30 7.27
2010/03/16 73.98 66.57 7.41
2010/03/17 74.67 67.36 7.31
2010/03/18 74.76 67.39 7.37
2010/03/19 74.98 67.04 7.94
2010/03/22 74.46 66.97 7.49
2010/03/23 74.77 66.95 7.82
2010/03/24 73.93 66.50 7.43
2010/03/25 73.80 66.30 7.50
2010/03/26 74.43 66.54 7.89
2010/03/29 75.23 67.30 7.93
2010/03/30 75.30 67.05 8.25
2010/03/31 75.83 66.98 8.85
2010/04/01 76.69 67.61 9.08
2010/04/05 77.66 68.19 9.47
2010/04/06 77.88 67.90 9.98
2010/04/07 77.37 67.34 10.03
2010/04/08 77.66 67.86 9.80
2010/04/09 79.50 68.76 10.74
2010/04/12 80.43 68.71 11.72
2010/04/13 80.21 68.66 11.55
2010/04/14 80.58 68.61 11.97
2010/04/15 81.59 68.26 13.33
2010/04/16 80.75 67.93 12.82
2010/04/19 81.32 68.23 13.09
2010/04/20 82.05 68.97 13.08
2010/04/21 81.92 68.92 13.00
2010/04/22 81.20 68.56 12.64
2010/04/23 82.67 69.24 13.43
2010/04/26 82.59 69.29 13.30
2010/04/27 80.23 68.27 11.96
2010/04/28 80.62 69.19 11.43
2010/04/29 82.29 68.66 13.63
2010/04/30 81.44 67.77 13.67
2010/05/03 82.83 67.84 14.99
2010/05/04 80.76 66.47 14.29
2010/05/05 80.19 66.17 14.02
2010/05/06 77.20 63.89 13.31
2010/05/07 77.10 63.70 13.40
2010/05/10 79.89 65.23 14.66
2010/05/11 79.70 64.46 15.24
2010/05/12 80.06 64.91 15.15
2010/05/13 78.92 64.74 14.18
2010/05/14 77.83 63.60 14.23
2010/05/17 77.73 63.27 14.46
2010/05/18 76.85 62.79 14.06
2010/05/19 76.60 62.45 14.15
2010/05/20 73.60 60.33 13.27
2010/05/21 74.48 60.88 13.60
2010/05/24 73.44 60.19 13.25
2010/05/25 72.57 59.71 12.86
2010/05/26 71.55 59.31 12.24
2010/05/27 74.36 61.46 12.90
2010/05/28 73.87 60.46 13.41
2010/06/01 72.29 59.25 13.04
2010/06/02 74.13 60.77 13.36
2010/06/03 73.91 61.56 12.35
2010/06/04 71.28 59.53 11.75
2010/06/07 71.35 59.30 12.05
2010/06/08 71.02 61.24 9.78
2010/06/09 70.79 60.03 10.76
2010/06/10 74.17 61.89 12.28
2010/06/11 74.06 61.86 12.20
2010/06/14 74.18 61.37 12.81
2010/06/15 75.23 62.51 12.72
2010/06/16 74.95 62.51 12.44
2010/06/17 75.32 62.60 12.72
2010/06/18 75.52 63.10 12.42
2010/06/21 75.72 63.13 12.59
2010/06/22 74.00 61.94 12.06
2010/06/23 72.26 61.10 11.16
2010/06/24 70.83 60.07 10.76
2010/06/25 70.06 59.10 10.96
2010/06/28 69.96 58.47 11.49
2010/06/29 68.36 57.29 11.07
2010/06/30 67.86 57.07 10.79
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳