【CFD版】 Northrop Grumman×Raytheon Co. / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
| 日付 | Northrop Grumman | Raytheon Co. | サヤ |
|---|---|---|---|
| 2008/07/01 | 66.71 | 57.57 | 9.14 |
| 2008/07/02 | 65.94 | 56.34 | 9.60 |
| 2008/07/03 | 66.03 | 57.65 | 8.38 |
| 2008/07/07 | 65.61 | 57.14 | 8.47 |
| 2008/07/08 | 66.17 | 57.44 | 8.73 |
| 2008/07/09 | 65.27 | 56.68 | 8.59 |
| 2008/07/10 | 65.70 | 58.14 | 7.56 |
| 2008/07/11 | 65.08 | 57.04 | 8.04 |
| 2008/07/14 | 65.15 | 56.67 | 8.48 |
| 2008/07/15 | 65.53 | 56.65 | 8.88 |
| 2008/07/16 | 66.73 | 55.88 | 10.85 |
| 2008/07/17 | 64.85 | 55.46 | 9.39 |
| 2008/07/18 | 65.65 | 56.17 | 9.48 |
| 2008/07/21 | 65.16 | 57.09 | 8.07 |
| 2008/07/22 | 66.71 | 56.77 | 9.94 |
| 2008/07/23 | 68.12 | 57.46 | 10.66 |
| 2008/07/24 | 66.82 | 56.96 | 9.86 |
| 2008/07/25 | 68.63 | 57.22 | 11.41 |
| 2008/07/28 | 68.67 | 56.78 | 11.89 |
| 2008/07/29 | 67.54 | 57.83 | 9.71 |
| 2008/07/30 | 68.25 | 57.94 | 10.31 |
| 2008/07/31 | 67.39 | 56.93 | 10.46 |
| 2008/08/01 | 66.75 | 56.36 | 10.39 |
| 2008/08/04 | 66.42 | 57.68 | 8.74 |
| 2008/08/05 | 67.32 | 58.88 | 8.44 |
| 2008/08/06 | 68.10 | 58.64 | 9.46 |
| 2008/08/07 | 68.42 | 58.53 | 9.89 |
| 2008/08/08 | 69.71 | 60.31 | 9.40 |
| 2008/08/11 | 69.96 | 60.41 | 9.55 |
| 2008/08/12 | 70.65 | 61.07 | 9.58 |
| 2008/08/13 | 70.30 | 60.42 | 9.88 |
| 2008/08/14 | 70.06 | 60.31 | 9.75 |
| 2008/08/15 | 71.13 | 61.71 | 9.42 |
| 2008/08/18 | 70.66 | 61.41 | 9.25 |
| 2008/08/19 | 69.69 | 60.34 | 9.35 |
| 2008/08/20 | 69.40 | 60.59 | 8.81 |
| 2008/08/21 | 69.39 | 60.63 | 8.76 |
| 2008/08/22 | 70.00 | 60.26 | 9.74 |
| 2008/08/25 | 69.59 | 59.83 | 9.76 |
| 2008/08/26 | 69.29 | 59.70 | 9.59 |
| 2008/08/27 | 68.23 | 60.35 | 7.88 |
| 2008/08/28 | 69.33 | 60.82 | 8.51 |
| 2008/08/29 | 68.85 | 59.99 | 8.86 |
| 2008/09/02 | 69.26 | 60.22 | 9.04 |
| 2008/09/03 | 69.47 | 60.03 | 9.44 |
| 2008/09/04 | 68.97 | 58.50 | 10.47 |
| 2008/09/05 | 70.05 | 59.71 | 10.34 |
| 2008/09/08 | 71.68 | 60.91 | 10.77 |
| 2008/09/09 | 70.79 | 60.50 | 10.29 |
| 2008/09/10 | 69.99 | 58.56 | 11.43 |
| 2008/09/11 | 69.78 | 60.21 | 9.57 |
| 2008/09/12 | 70.58 | 60.80 | 9.78 |
| 2008/09/15 | 68.74 | 59.17 | 9.57 |
| 2008/09/16 | 67.01 | 58.76 | 8.25 |
| 2008/09/17 | 63.97 | 55.62 | 8.35 |
| 2008/09/18 | 64.99 | 59.31 | 5.68 |
| 2008/09/19 | 65.52 | 58.52 | 7.00 |
| 2008/09/22 | 64.10 | 57.74 | 6.36 |
| 2008/09/23 | 62.98 | 56.40 | 6.58 |
| 2008/09/24 | 62.40 | 55.82 | 6.58 |
| 2008/09/25 | 63.17 | 56.16 | 7.01 |
| 2008/09/26 | 63.00 | 56.06 | 6.94 |
| 2008/09/29 | 61.59 | 53.70 | 7.89 |
| 2008/09/30 | 60.54 | 53.51 | 7.03 |
| 2008/10/01 | 56.86 | 54.00 | 2.86 |
| 2008/10/02 | 55.53 | 52.70 | 2.83 |
| 2008/10/03 | 56.75 | 53.17 | 3.58 |
| 2008/10/06 | 55.20 | 51.38 | 3.82 |
| 2008/10/07 | 54.22 | 51.25 | 2.97 |
| 2008/10/08 | 52.06 | 49.76 | 2.30 |
| 2008/10/09 | 48.30 | 45.59 | 2.71 |
| 2008/10/10 | 41.80 | 45.65 | -3.85 |
| 2008/10/13 | 44.34 | 48.19 | -3.85 |
| 2008/10/14 | 45.21 | 49.27 | -4.06 |
| 2008/10/15 | 42.30 | 45.07 | -2.77 |
| 2008/10/16 | 44.78 | 45.73 | -0.95 |
| 2008/10/17 | 44.46 | 44.82 | -0.36 |
| 2008/10/20 | 46.81 | 47.69 | -0.88 |
| 2008/10/21 | 44.84 | 44.72 | 0.12 |
| 2008/10/22 | 45.91 | 44.15 | 1.76 |
| 2008/10/23 | 44.40 | 46.84 | -2.44 |
| 2008/10/24 | 43.31 | 43.40 | -0.09 |
| 2008/10/27 | 41.97 | 43.46 | -1.49 |
| 2008/10/28 | 46.05 | 48.75 | -2.70 |
| 2008/10/29 | 45.07 | 47.58 | -2.51 |
| 2008/10/30 | 46.50 | 49.30 | -2.80 |
| 2008/10/31 | 46.89 | 51.11 | -4.22 |
| 2008/11/03 | 46.60 | 49.68 | -3.08 |
| 2008/11/04 | 48.06 | 50.73 | -2.67 |
| 2008/11/05 | 46.68 | 49.69 | -3.01 |
| 2008/11/06 | 43.80 | 48.54 | -4.74 |
| 2008/11/07 | 44.00 | 49.00 | -5.00 |
| 2008/11/10 | 43.88 | 49.95 | -6.07 |
| 2008/11/11 | 42.51 | 49.54 | -7.03 |
| 2008/11/12 | 40.48 | 48.07 | -7.59 |
| 2008/11/13 | 42.40 | 49.41 | -7.01 |
| 2008/11/14 | 40.34 | 47.91 | -7.57 |
| 2008/11/17 | 39.68 | 46.92 | -7.24 |
| 2008/11/18 | 39.11 | 47.31 | -8.20 |
| 2008/11/19 | 36.80 | 45.85 | -9.05 |
| 2008/11/20 | 34.20 | 45.51 | -11.31 |
| 2008/11/21 | 37.93 | 47.94 | -10.01 |
| 2008/11/24 | 39.18 | 46.43 | -7.25 |
| 2008/11/25 | 39.46 | 45.77 | -6.31 |
| 2008/11/26 | 40.27 | 47.14 | -6.87 |
| 2008/11/28 | 40.95 | 48.80 | -7.85 |
| 2008/12/01 | 38.70 | 46.16 | -7.46 |
| 2008/12/02 | 39.21 | 48.90 | -9.69 |
| 2008/12/03 | 41.00 | 50.62 | -9.62 |
| 2008/12/04 | 39.21 | 48.28 | -9.07 |
| 2008/12/05 | 40.35 | 49.55 | -9.20 |
| 2008/12/08 | 41.14 | 50.93 | -9.79 |
| 2008/12/09 | 41.60 | 51.31 | -9.71 |
| 2008/12/10 | 41.78 | 51.74 | -9.96 |
| 2008/12/11 | 40.93 | 50.23 | -9.30 |
| 2008/12/12 | 40.50 | 50.80 | -10.30 |
| 2008/12/15 | 40.33 | 49.94 | -9.61 |
| 2008/12/16 | 42.43 | 50.67 | -8.24 |
| 2008/12/17 | 41.63 | 50.49 | -8.86 |
| 2008/12/18 | 40.75 | 50.20 | -9.45 |
| 2008/12/19 | 42.44 | 49.63 | -7.19 |
| 2008/12/22 | 43.15 | 49.00 | -5.85 |
| 2008/12/23 | 42.65 | 48.95 | -6.30 |
| 2008/12/24 | 42.93 | 49.08 | -6.15 |
| 2008/12/26 | 43.24 | 49.31 | -6.07 |
| 2008/12/29 | 43.09 | 49.08 | -5.99 |
| 2008/12/30 | 44.48 | 50.67 | -6.19 |
| 2008/12/31 | 45.04 | 51.04 | -6.00 |
| 2009/01/02 | 46.60 | 52.00 | -5.40 |
| 2009/01/05 | 49.30 | 52.49 | -3.19 |
| 2009/01/06 | 48.49 | 51.79 | -3.30 |
| 2009/01/07 | 47.16 | 50.90 | -3.74 |
| 2009/01/08 | 48.25 | 50.17 | -1.92 |
| 2009/01/09 | 47.38 | 50.52 | -3.14 |
| 2009/01/12 | 47.52 | 50.54 | -3.02 |
| 2009/01/13 | 47.32 | 49.29 | -1.97 |
| 2009/01/14 | 46.71 | 50.95 | -4.24 |
| 2009/01/15 | 46.75 | 51.97 | -5.22 |
| 2009/01/16 | 48.63 | 52.67 | -4.04 |
| 2009/01/20 | 46.96 | 51.46 | -4.50 |
| 2009/01/21 | 47.98 | 51.71 | -3.73 |
| 2009/01/22 | 48.08 | 51.54 | -3.46 |
| 2009/01/23 | 47.11 | 50.38 | -3.27 |
| 2009/01/26 | 48.31 | 50.37 | -2.06 |
| 2009/01/27 | 48.92 | 49.78 | -0.86 |
| 2009/01/28 | 49.72 | 49.67 | 0.05 |
| 2009/01/29 | 48.45 | 50.30 | -1.85 |
| 2009/01/30 | 48.12 | 50.62 | -2.50 |
| 2009/02/02 | 46.61 | 48.69 | -2.08 |
| 2009/02/03 | 48.58 | 48.32 | 0.26 |
| 2009/02/04 | 47.91 | 48.60 | -0.69 |
| 2009/02/05 | 47.92 | 49.04 | -1.12 |
| 2009/02/06 | 46.18 | 47.80 | -1.62 |
| 2009/02/09 | 46.40 | 48.41 | -2.01 |
| 2009/02/10 | 44.54 | 46.84 | -2.30 |
| 2009/02/11 | 45.06 | 46.98 | -1.92 |
| 2009/02/12 | 46.36 | 46.64 | -0.28 |
| 2009/02/13 | 47.19 | 46.74 | 0.45 |
| 2009/02/17 | 44.99 | 45.60 | -0.61 |
| 2009/02/18 | 45.49 | 46.13 | -0.64 |
| 2009/02/19 | 45.46 | 46.38 | -0.92 |
| 2009/02/20 | 44.43 | 45.56 | -1.13 |
| 2009/02/23 | 42.29 | 43.84 | -1.55 |
| 2009/02/24 | 43.08 | 44.86 | -1.78 |
| 2009/02/25 | 40.99 | 43.02 | -2.03 |
| 2009/02/26 | 39.42 | 42.05 | -2.63 |
| 2009/02/27 | 37.36 | 39.97 | -2.61 |
| 2009/03/02 | 35.45 | 37.71 | -2.26 |
| 2009/03/03 | 35.23 | 36.45 | -1.22 |
| 2009/03/04 | 36.33 | 37.40 | -1.07 |
| 2009/03/05 | 34.99 | 35.79 | -0.80 |
| 2009/03/06 | 34.54 | 34.88 | -0.34 |
| 2009/03/09 | 34.35 | 33.81 | 0.54 |
| 2009/03/10 | 35.64 | 34.61 | 1.03 |
| 2009/03/11 | 34.92 | 33.57 | 1.35 |
| 2009/03/12 | 36.45 | 34.84 | 1.61 |
| 2009/03/13 | 36.57 | 33.82 | 2.75 |
| 2009/03/16 | 38.25 | 34.64 | 3.61 |
| 2009/03/17 | 38.39 | 35.39 | 3.00 |
| 2009/03/18 | 38.82 | 36.33 | 2.49 |
| 2009/03/19 | 38.81 | 36.21 | 2.60 |
| 2009/03/20 | 38.32 | 35.35 | 2.97 |
| 2009/03/23 | 40.88 | 35.30 | 5.58 |
| 2009/03/24 | 42.22 | 36.03 | 6.19 |
| 2009/03/25 | 43.45 | 37.23 | 6.22 |
| 2009/03/26 | 45.73 | 40.10 | 5.63 |
| 2009/03/27 | 45.02 | 39.40 | 5.62 |
| 2009/03/30 | 43.49 | 38.80 | 4.69 |
| 2009/03/31 | 43.64 | 38.94 | 4.70 |
| 2009/04/01 | 44.62 | 39.43 | 5.19 |
| 2009/04/02 | 45.66 | 40.12 | 5.54 |
| 2009/04/03 | 43.98 | 38.47 | 5.51 |
| 2009/04/06 | 47.94 | 41.66 | 6.28 |
| 2009/04/07 | 45.84 | 40.88 | 4.96 |
| 2009/04/08 | 45.06 | 41.76 | 3.30 |
| 2009/04/09 | 44.74 | 42.49 | 2.25 |
| 2009/04/13 | 45.01 | 42.07 | 2.94 |
| 2009/04/14 | 44.95 | 42.03 | 2.92 |
| 2009/04/15 | 45.60 | 42.21 | 3.39 |
| 2009/04/16 | 47.19 | 43.28 | 3.91 |
| 2009/04/17 | 47.81 | 42.51 | 5.30 |
| 2009/04/20 | 47.00 | 41.23 | 5.77 |
| 2009/04/21 | 47.88 | 41.09 | 6.79 |
| 2009/04/22 | 47.78 | 41.30 | 6.48 |
| 2009/04/23 | 48.87 | 44.04 | 4.83 |
| 2009/04/24 | 48.86 | 43.82 | 5.04 |
| 2009/04/27 | 48.79 | 44.93 | 3.86 |
| 2009/04/28 | 48.27 | 44.92 | 3.35 |
| 2009/04/29 | 48.63 | 46.16 | 2.47 |
| 2009/04/30 | 48.35 | 45.23 | 3.12 |
| 2009/05/01 | 49.34 | 45.67 | 3.67 |
| 2009/05/04 | 49.98 | 46.97 | 3.01 |
| 2009/05/05 | 49.95 | 47.53 | 2.42 |
| 2009/05/06 | 50.21 | 47.61 | 2.60 |
| 2009/05/07 | 48.84 | 47.47 | 1.37 |
| 2009/05/08 | 50.54 | 48.27 | 2.27 |
| 2009/05/11 | 49.29 | 47.66 | 1.63 |
| 2009/05/12 | 49.40 | 47.87 | 1.53 |
| 2009/05/13 | 48.38 | 47.20 | 1.18 |
| 2009/05/14 | 48.83 | 47.02 | 1.81 |
| 2009/05/15 | 48.09 | 46.07 | 2.02 |
| 2009/05/18 | 47.70 | 45.13 | 2.57 |
| 2009/05/19 | 48.29 | 44.44 | 3.85 |
| 2009/05/20 | 49.17 | 44.72 | 4.45 |
| 2009/05/21 | 48.14 | 43.68 | 4.46 |
| 2009/05/22 | 48.03 | 43.47 | 4.56 |
| 2009/05/26 | 49.00 | 44.58 | 4.42 |
| 2009/05/27 | 47.99 | 44.20 | 3.79 |
| 2009/05/28 | 47.96 | 44.69 | 3.27 |
| 2009/05/29 | 47.62 | 44.65 | 2.97 |
| 2009/06/01 | 48.57 | 45.88 | 2.69 |
| 2009/06/02 | 48.28 | 45.52 | 2.76 |
| 2009/06/03 | 47.57 | 44.82 | 2.75 |
| 2009/06/04 | 48.18 | 45.02 | 3.16 |
| 2009/06/05 | 48.38 | 46.22 | 2.16 |
| 2009/06/08 | 48.70 | 45.95 | 2.75 |
| 2009/06/09 | 48.34 | 44.98 | 3.36 |
| 2009/06/10 | 47.90 | 45.60 | 2.30 |
| 2009/06/11 | 48.17 | 45.67 | 2.50 |
| 2009/06/12 | 48.72 | 45.31 | 3.41 |
| 2009/06/15 | 47.74 | 45.00 | 2.74 |
| 2009/06/16 | 46.85 | 44.85 | 2.00 |
| 2009/06/17 | 47.11 | 45.31 | 1.80 |
| 2009/06/18 | 47.37 | 45.91 | 1.46 |
| 2009/06/19 | 47.11 | 46.08 | 1.03 |
| 2009/06/22 | 46.64 | 45.37 | 1.27 |
| 2009/06/23 | 45.26 | 44.75 | 0.51 |
| 2009/06/24 | 44.89 | 44.22 | 0.67 |
| 2009/06/25 | 46.38 | 45.12 | 1.26 |
| 2009/06/26 | 45.96 | 44.50 | 1.46 |
| 2009/06/29 | 46.64 | 45.40 | 1.24 |
| 2009/06/30 | 45.68 | 44.43 | 1.25 |
| 2009/07/01 | 46.09 | 44.89 | 1.20 |
| 2009/07/02 | 44.44 | 43.01 | 1.43 |
| 2009/07/06 | 44.82 | 43.32 | 1.50 |
| 2009/07/07 | 43.23 | 42.08 | 1.15 |
| 2009/07/08 | 43.61 | 42.17 | 1.44 |
| 2009/07/09 | 43.36 | 42.27 | 1.09 |
| 2009/07/10 | 43.27 | 42.68 | 0.59 |
| 2009/07/13 | 44.26 | 43.58 | 0.68 |
| 2009/07/14 | 45.22 | 44.23 | 0.99 |
| 2009/07/15 | 46.02 | 44.52 | 1.50 |
| 2009/07/16 | 47.10 | 45.50 | 1.60 |
| 2009/07/17 | 46.94 | 44.94 | 2.00 |
| 2009/07/20 | 47.59 | 45.14 | 2.45 |
| 2009/07/21 | 47.11 | 44.88 | 2.23 |
| 2009/07/22 | 47.13 | 44.99 | 2.14 |
| 2009/07/23 | 46.26 | 45.75 | 0.51 |
| 2009/07/24 | 43.89 | 45.39 | -1.50 |
| 2009/07/27 | 43.41 | 45.58 | -2.17 |
| 2009/07/28 | 43.84 | 46.30 | -2.46 |
| 2009/07/29 | 44.96 | 46.57 | -1.61 |
| 2009/07/30 | 45.44 | 47.42 | -1.98 |
| 2009/07/31 | 44.58 | 46.95 | -2.37 |
| 2009/08/03 | 46.09 | 47.84 | -1.75 |
| 2009/08/04 | 46.76 | 47.63 | -0.87 |
| 2009/08/05 | 46.69 | 47.07 | -0.38 |
| 2009/08/06 | 46.99 | 46.56 | 0.43 |
| 2009/08/07 | 48.16 | 47.15 | 1.01 |
| 2009/08/10 | 47.59 | 47.11 | 0.48 |
| 2009/08/11 | 46.63 | 46.70 | -0.07 |
| 2009/08/12 | 48.03 | 47.70 | 0.33 |
| 2009/08/13 | 47.93 | 47.59 | 0.34 |
| 2009/08/14 | 47.37 | 47.53 | -0.16 |
| 2009/08/17 | 46.76 | 47.13 | -0.37 |
| 2009/08/18 | 47.29 | 47.24 | 0.05 |
| 2009/08/19 | 47.88 | 47.25 | 0.63 |
| 2009/08/20 | 47.70 | 46.95 | 0.75 |
| 2009/08/21 | 49.96 | 48.22 | 1.74 |
| 2009/08/24 | 49.56 | 47.99 | 1.57 |
| 2009/08/25 | 49.36 | 47.69 | 1.67 |
| 2009/08/26 | 48.90 | 47.60 | 1.30 |
| 2009/08/27 | 49.33 | 47.76 | 1.57 |
| 2009/08/28 | 48.86 | 47.32 | 1.54 |
| 2009/08/31 | 48.81 | 47.18 | 1.63 |
| 2009/09/01 | 48.81 | 46.56 | 2.25 |
| 2009/09/02 | 47.91 | 46.28 | 1.63 |
| 2009/09/03 | 47.94 | 45.88 | 2.06 |
| 2009/09/04 | 48.69 | 46.56 | 2.13 |
| 2009/09/08 | 48.69 | 46.29 | 2.40 |
| 2009/09/09 | 48.61 | 46.44 | 2.17 |
| 2009/09/10 | 48.78 | 46.22 | 2.56 |
| 2009/09/11 | 49.00 | 46.56 | 2.44 |
| 2009/09/14 | 49.28 | 46.13 | 3.15 |
| 2009/09/15 | 49.51 | 46.09 | 3.42 |
| 2009/09/16 | 49.85 | 46.17 | 3.68 |
| 2009/09/17 | 50.62 | 47.72 | 2.90 |
| 2009/09/18 | 51.82 | 48.33 | 3.49 |
| 2009/09/21 | 51.28 | 47.79 | 3.49 |
| 2009/09/22 | 51.31 | 47.64 | 3.67 |
| 2009/09/23 | 51.55 | 48.10 | 3.45 |
| 2009/09/24 | 51.03 | 47.38 | 3.65 |
| 2009/09/25 | 51.00 | 47.59 | 3.41 |
| 2009/09/28 | 51.80 | 48.00 | 3.80 |
| 2009/09/29 | 52.75 | 48.30 | 4.45 |
| 2009/09/30 | 51.75 | 47.97 | 3.78 |
| 2009/10/01 | 50.08 | 46.67 | 3.41 |
| 2009/10/02 | 50.18 | 46.01 | 4.17 |
| 2009/10/05 | 50.47 | 46.12 | 4.35 |
| 2009/10/06 | 50.92 | 46.55 | 4.37 |
| 2009/10/07 | 50.43 | 45.78 | 4.65 |
| 2009/10/08 | 50.57 | 45.59 | 4.98 |
| 2009/10/09 | 51.25 | 46.11 | 5.14 |
| 2009/10/12 | 51.08 | 45.86 | 5.22 |
| 2009/10/13 | 50.88 | 45.97 | 4.91 |
| 2009/10/14 | 51.15 | 46.92 | 4.23 |
| 2009/10/15 | 51.05 | 46.60 | 4.45 |
| 2009/10/16 | 50.80 | 46.55 | 4.25 |
| 2009/10/19 | 51.19 | 47.15 | 4.04 |
| 2009/10/20 | 49.79 | 45.54 | 4.25 |
| 2009/10/21 | 49.59 | 45.18 | 4.41 |
| 2009/10/22 | 49.99 | 46.82 | 3.17 |
| 2009/10/23 | 49.66 | 46.43 | 3.23 |
| 2009/10/26 | 50.64 | 46.01 | 4.63 |
| 2009/10/27 | 50.90 | 46.02 | 4.88 |
| 2009/10/28 | 50.39 | 45.61 | 4.78 |
| 2009/10/29 | 50.58 | 45.87 | 4.71 |
| 2009/10/30 | 50.13 | 45.28 | 4.85 |
| 2009/11/02 | 50.55 | 45.73 | 4.82 |
| 2009/11/03 | 50.12 | 45.75 | 4.37 |
| 2009/11/04 | 50.48 | 46.23 | 4.25 |
| 2009/11/05 | 51.75 | 47.08 | 4.67 |
| 2009/11/06 | 52.37 | 47.57 | 4.80 |
| 2009/11/09 | 53.93 | 48.17 | 5.76 |
| 2009/11/10 | 53.96 | 48.36 | 5.60 |
| 2009/11/11 | 54.82 | 48.85 | 5.97 |
| 2009/11/12 | 54.61 | 48.56 | 6.05 |
| 2009/11/13 | 55.27 | 49.03 | 6.24 |
| 2009/11/16 | 56.01 | 49.80 | 6.21 |
| 2009/11/17 | 56.03 | 50.21 | 5.82 |
| 2009/11/18 | 55.52 | 50.41 | 5.11 |
| 2009/11/19 | 54.50 | 49.83 | 4.67 |
| 2009/11/20 | 55.00 | 50.59 | 4.41 |
| 2009/11/23 | 56.05 | 51.44 | 4.61 |
| 2009/11/24 | 55.95 | 51.65 | 4.30 |
| 2009/11/25 | 55.90 | 52.02 | 3.88 |
| 2009/11/27 | 55.00 | 51.63 | 3.37 |
| 2009/11/30 | 54.80 | 51.53 | 3.27 |
| 2009/12/01 | 55.26 | 51.80 | 3.46 |
| 2009/12/02 | 55.27 | 51.90 | 3.37 |
| 2009/12/03 | 54.91 | 51.54 | 3.37 |
| 2009/12/04 | 55.89 | 52.65 | 3.24 |
| 2009/12/07 | 56.10 | 52.79 | 3.31 |
| 2009/12/08 | 55.01 | 52.36 | 2.65 |
| 2009/12/09 | 54.40 | 51.80 | 2.60 |
| 2009/12/10 | 54.79 | 52.23 | 2.56 |
| 2009/12/11 | 55.16 | 52.74 | 2.42 |
| 2009/12/14 | 56.63 | 53.44 | 3.19 |
| 2009/12/15 | 55.81 | 53.34 | 2.47 |
| 2009/12/16 | 55.63 | 53.02 | 2.61 |
| 2009/12/17 | 55.41 | 52.52 | 2.89 |
| 2009/12/18 | 55.72 | 52.45 | 3.27 |
| 2009/12/21 | 56.21 | 52.96 | 3.25 |
| 2009/12/22 | 56.11 | 52.55 | 3.56 |
| 2009/12/23 | 55.87 | 52.00 | 3.87 |
| 2009/12/24 | 56.04 | 52.25 | 3.79 |
| 2009/12/28 | 56.83 | 52.79 | 4.04 |
| 2009/12/29 | 56.84 | 52.72 | 4.12 |
| 2009/12/30 | 56.83 | 52.18 | 4.65 |
| 2009/12/31 | 55.85 | 51.52 | 4.33 |
| 2010/01/04 | 56.85 | 52.21 | 4.64 |
| 2010/01/05 | 56.95 | 51.45 | 5.50 |
| 2010/01/06 | 57.17 | 50.73 | 6.44 |
| 2010/01/07 | 57.76 | 51.35 | 6.41 |
| 2010/01/08 | 57.44 | 52.45 | 4.99 |
| 2010/01/11 | 57.50 | 53.00 | 4.50 |
| 2010/01/12 | 57.56 | 53.00 | 4.56 |
| 2010/01/13 | 59.29 | 53.74 | 5.55 |
| 2010/01/14 | 59.30 | 54.39 | 4.91 |
| 2010/01/15 | 58.62 | 53.98 | 4.64 |
| 2010/01/19 | 58.94 | 54.71 | 4.23 |
| 2010/01/20 | 58.29 | 54.48 | 3.81 |
| 2010/01/21 | 56.68 | 53.64 | 3.04 |
| 2010/01/22 | 55.63 | 53.01 | 2.62 |
| 2010/01/25 | 55.70 | 53.21 | 2.49 |
| 2010/01/26 | 56.03 | 53.47 | 2.56 |
| 2010/01/27 | 56.74 | 53.46 | 3.28 |
| 2010/01/28 | 56.64 | 52.70 | 3.94 |
| 2010/01/29 | 56.60 | 52.43 | 4.17 |
| 2010/02/01 | 57.92 | 52.96 | 4.96 |
| 2010/02/02 | 58.18 | 54.69 | 3.49 |
| 2010/02/03 | 58.51 | 54.82 | 3.69 |
| 2010/02/04 | 57.90 | 53.89 | 4.01 |
| 2010/02/05 | 57.66 | 53.41 | 4.25 |
| 2010/02/08 | 57.97 | 52.79 | 5.18 |
| 2010/02/09 | 59.55 | 53.41 | 6.14 |
| 2010/02/10 | 58.54 | 53.51 | 5.03 |
| 2010/02/11 | 59.41 | 53.66 | 5.75 |
| 2010/02/12 | 58.89 | 53.40 | 5.49 |
| 2010/02/16 | 59.56 | 54.50 | 5.06 |
| 2010/02/17 | 59.94 | 54.52 | 5.42 |
| 2010/02/18 | 61.51 | 55.36 | 6.15 |
| 2010/02/19 | 61.21 | 55.54 | 5.67 |
| 2010/02/22 | 61.67 | 55.85 | 5.82 |
| 2010/02/23 | 61.24 | 55.51 | 5.73 |
| 2010/02/24 | 61.69 | 56.17 | 5.52 |
| 2010/02/25 | 61.12 | 55.85 | 5.27 |
| 2010/02/26 | 61.26 | 56.24 | 5.02 |
| 2010/03/01 | 63.01 | 56.79 | 6.22 |
| 2010/03/02 | 62.91 | 56.86 | 6.05 |
| 2010/03/03 | 62.32 | 56.48 | 5.84 |
| 2010/03/04 | 63.08 | 56.73 | 6.35 |
| 2010/03/05 | 64.22 | 57.11 | 7.11 |
| 2010/03/08 | 64.16 | 57.07 | 7.09 |
| 2010/03/09 | 64.00 | 57.10 | 6.90 |
| 2010/03/10 | 64.55 | 57.10 | 7.45 |
| 2010/03/11 | 64.75 | 56.99 | 7.76 |
| 2010/03/12 | 64.00 | 56.68 | 7.32 |
| 2010/03/15 | 64.31 | 56.56 | 7.75 |
| 2010/03/16 | 64.63 | 56.81 | 7.82 |
| 2010/03/17 | 64.90 | 56.84 | 8.06 |
| 2010/03/18 | 65.05 | 56.84 | 8.21 |
| 2010/03/19 | 65.54 | 56.87 | 8.67 |
| 2010/03/22 | 64.94 | 57.09 | 7.85 |
| 2010/03/23 | 65.19 | 57.25 | 7.94 |
| 2010/03/24 | 64.94 | 57.11 | 7.83 |
| 2010/03/25 | 64.98 | 57.26 | 7.72 |
| 2010/03/26 | 65.53 | 57.29 | 8.24 |
| 2010/03/29 | 65.78 | 57.67 | 8.11 |
| 2010/03/30 | 65.72 | 57.45 | 8.27 |
| 2010/03/31 | 65.57 | 57.12 | 8.45 |
| 2010/04/01 | 66.25 | 56.92 | 9.33 |
| 2010/04/05 | 66.42 | 57.55 | 8.87 |
| 2010/04/06 | 65.73 | 57.07 | 8.66 |
| 2010/04/07 | 65.22 | 56.81 | 8.41 |
| 2010/04/08 | 65.10 | 56.77 | 8.33 |
| 2010/04/09 | 66.15 | 57.53 | 8.62 |
| 2010/04/12 | 66.22 | 57.43 | 8.79 |
| 2010/04/13 | 66.64 | 58.13 | 8.51 |
| 2010/04/14 | 66.85 | 58.20 | 8.65 |
| 2010/04/15 | 66.82 | 58.76 | 8.06 |
| 2010/04/16 | 65.97 | 58.32 | 7.65 |
| 2010/04/19 | 66.42 | 58.61 | 7.81 |
| 2010/04/20 | 67.43 | 59.32 | 8.11 |
| 2010/04/21 | 68.37 | 60.01 | 8.36 |
| 2010/04/22 | 68.99 | 59.54 | 9.45 |
| 2010/04/23 | 68.99 | 59.72 | 9.27 |
| 2010/04/26 | 68.93 | 59.35 | 9.58 |
| 2010/04/27 | 67.18 | 57.59 | 9.59 |
| 2010/04/28 | 68.67 | 58.26 | 10.41 |
| 2010/04/29 | 69.38 | 59.37 | 10.01 |
| 2010/04/30 | 67.83 | 58.29 | 9.54 |
| 2010/05/03 | 69.24 | 59.53 | 9.71 |
| 2010/05/04 | 66.66 | 58.62 | 8.04 |
| 2010/05/05 | 66.88 | 58.22 | 8.66 |
| 2010/05/06 | 64.57 | 56.60 | 7.97 |
| 2010/05/07 | 62.84 | 55.17 | 7.67 |
| 2010/05/10 | 64.88 | 56.59 | 8.29 |
| 2010/05/11 | 64.89 | 57.46 | 7.43 |
| 2010/05/12 | 65.75 | 58.00 | 7.75 |
| 2010/05/13 | 64.98 | 56.85 | 8.13 |
| 2010/05/14 | 63.29 | 56.32 | 6.97 |
| 2010/05/17 | 63.67 | 56.63 | 7.04 |
| 2010/05/18 | 62.85 | 55.44 | 7.41 |
| 2010/05/19 | 62.27 | 55.18 | 7.09 |
| 2010/05/20 | 60.02 | 53.26 | 6.76 |
| 2010/05/21 | 61.13 | 53.70 | 7.43 |
| 2010/05/24 | 60.25 | 52.65 | 7.60 |
| 2010/05/25 | 60.80 | 52.28 | 8.52 |
| 2010/05/26 | 60.18 | 51.53 | 8.65 |
| 2010/05/27 | 61.03 | 52.64 | 8.39 |
| 2010/05/28 | 60.49 | 52.41 | 8.08 |
| 2010/06/01 | 59.54 | 51.95 | 7.59 |
| 2010/06/02 | 60.82 | 52.94 | 7.88 |
| 2010/06/03 | 60.93 | 53.08 | 7.85 |
| 2010/06/04 | 58.24 | 51.47 | 6.77 |
| 2010/06/07 | 57.09 | 50.72 | 6.37 |
| 2010/06/08 | 57.38 | 50.47 | 6.91 |
| 2010/06/09 | 57.56 | 50.51 | 7.05 |
| 2010/06/10 | 59.05 | 51.50 | 7.55 |
| 2010/06/11 | 59.69 | 51.71 | 7.98 |
| 2010/06/14 | 59.74 | 51.40 | 8.34 |
| 2010/06/15 | 60.50 | 53.13 | 7.37 |
| 2010/06/16 | 61.08 | 52.85 | 8.23 |
| 2010/06/17 | 61.50 | 53.10 | 8.40 |
| 2010/06/18 | 62.08 | 53.25 | 8.83 |
| 2010/06/21 | 61.24 | 53.19 | 8.05 |
| 2010/06/22 | 60.25 | 52.18 | 8.07 |
| 2010/06/23 | 59.93 | 51.96 | 7.97 |
| 2010/06/24 | 58.88 | 50.80 | 8.08 |
| 2010/06/25 | 58.60 | 50.38 | 8.22 |
| 2010/06/28 | 58.42 | 50.59 | 7.83 |
| 2010/06/29 | 55.52 | 48.75 | 6.77 |
| 2010/06/30 | 54.44 | 48.39 | 6.05 |