【CFD版】 United Technologies×Northrop Grumman / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
| 日付 | United Technologies | Northrop Grumman | サヤ |
|---|---|---|---|
| 2008/07/01 | 60.68 | 66.71 | -6.03 |
| 2008/07/02 | 59.70 | 65.94 | -6.24 |
| 2008/07/03 | 61.05 | 66.03 | -4.98 |
| 2008/07/07 | 60.58 | 65.61 | -5.03 |
| 2008/07/08 | 61.77 | 66.17 | -4.40 |
| 2008/07/09 | 61.12 | 65.27 | -4.15 |
| 2008/07/10 | 62.17 | 65.70 | -3.53 |
| 2008/07/11 | 60.69 | 65.08 | -4.39 |
| 2008/07/14 | 61.05 | 65.15 | -4.10 |
| 2008/07/15 | 60.08 | 65.53 | -5.45 |
| 2008/07/16 | 61.11 | 66.73 | -5.62 |
| 2008/07/17 | 64.70 | 64.85 | -0.15 |
| 2008/07/18 | 64.09 | 65.65 | -1.56 |
| 2008/07/21 | 64.05 | 65.16 | -1.11 |
| 2008/07/22 | 65.27 | 66.71 | -1.44 |
| 2008/07/23 | 65.78 | 68.12 | -2.34 |
| 2008/07/24 | 64.20 | 66.82 | -2.62 |
| 2008/07/25 | 65.23 | 68.63 | -3.40 |
| 2008/07/28 | 64.07 | 68.67 | -4.60 |
| 2008/07/29 | 65.52 | 67.54 | -2.02 |
| 2008/07/30 | 66.25 | 68.25 | -2.00 |
| 2008/07/31 | 63.98 | 67.39 | -3.41 |
| 2008/08/01 | 63.56 | 66.75 | -3.19 |
| 2008/08/04 | 63.76 | 66.42 | -2.66 |
| 2008/08/05 | 65.54 | 67.32 | -1.78 |
| 2008/08/06 | 66.55 | 68.10 | -1.55 |
| 2008/08/07 | 64.74 | 68.42 | -3.68 |
| 2008/08/08 | 66.86 | 69.71 | -2.85 |
| 2008/08/11 | 67.22 | 69.96 | -2.74 |
| 2008/08/12 | 66.51 | 70.65 | -4.14 |
| 2008/08/13 | 66.10 | 70.30 | -4.20 |
| 2008/08/14 | 66.12 | 70.06 | -3.94 |
| 2008/08/15 | 66.80 | 71.13 | -4.33 |
| 2008/08/18 | 65.83 | 70.66 | -4.83 |
| 2008/08/19 | 64.95 | 69.69 | -4.74 |
| 2008/08/20 | 64.75 | 69.40 | -4.65 |
| 2008/08/21 | 64.21 | 69.39 | -5.18 |
| 2008/08/22 | 65.98 | 70.00 | -4.02 |
| 2008/08/25 | 64.96 | 69.59 | -4.63 |
| 2008/08/26 | 64.89 | 69.29 | -4.40 |
| 2008/08/27 | 65.05 | 68.23 | -3.18 |
| 2008/08/28 | 66.72 | 69.33 | -2.61 |
| 2008/08/29 | 65.59 | 68.85 | -3.26 |
| 2008/09/02 | 66.16 | 69.26 | -3.10 |
| 2008/09/03 | 67.42 | 69.47 | -2.05 |
| 2008/09/04 | 64.88 | 68.97 | -4.09 |
| 2008/09/05 | 64.08 | 70.05 | -5.97 |
| 2008/09/08 | 65.78 | 71.68 | -5.90 |
| 2008/09/09 | 64.11 | 70.79 | -6.68 |
| 2008/09/10 | 63.32 | 69.99 | -6.67 |
| 2008/09/11 | 63.93 | 69.78 | -5.85 |
| 2008/09/12 | 64.46 | 70.58 | -6.12 |
| 2008/09/15 | 63.12 | 68.74 | -5.62 |
| 2008/09/16 | 63.11 | 67.01 | -3.90 |
| 2008/09/17 | 60.71 | 63.97 | -3.26 |
| 2008/09/18 | 62.49 | 64.99 | -2.50 |
| 2008/09/19 | 64.30 | 65.52 | -1.22 |
| 2008/09/22 | 61.62 | 64.10 | -2.48 |
| 2008/09/23 | 60.15 | 62.98 | -2.83 |
| 2008/09/24 | 59.63 | 62.40 | -2.77 |
| 2008/09/25 | 59.17 | 63.17 | -4.00 |
| 2008/09/26 | 60.86 | 63.00 | -2.14 |
| 2008/09/29 | 56.66 | 61.59 | -4.93 |
| 2008/09/30 | 60.06 | 60.54 | -0.48 |
| 2008/10/01 | 59.12 | 56.86 | 2.26 |
| 2008/10/02 | 54.98 | 55.53 | -0.55 |
| 2008/10/03 | 54.86 | 56.75 | -1.89 |
| 2008/10/06 | 52.65 | 55.20 | -2.55 |
| 2008/10/07 | 50.12 | 54.22 | -4.10 |
| 2008/10/08 | 49.68 | 52.06 | -2.38 |
| 2008/10/09 | 46.33 | 48.30 | -1.97 |
| 2008/10/10 | 47.63 | 41.80 | 5.83 |
| 2008/10/13 | 54.13 | 44.34 | 9.79 |
| 2008/10/14 | 52.53 | 45.21 | 7.32 |
| 2008/10/15 | 49.25 | 42.30 | 6.95 |
| 2008/10/16 | 52.88 | 44.78 | 8.10 |
| 2008/10/17 | 50.71 | 44.46 | 6.25 |
| 2008/10/20 | 52.23 | 46.81 | 5.42 |
| 2008/10/21 | 50.95 | 44.84 | 6.11 |
| 2008/10/22 | 48.60 | 45.91 | 2.69 |
| 2008/10/23 | 48.69 | 44.40 | 4.29 |
| 2008/10/24 | 47.31 | 43.31 | 4.00 |
| 2008/10/27 | 45.18 | 41.97 | 3.21 |
| 2008/10/28 | 51.29 | 46.05 | 5.24 |
| 2008/10/29 | 52.08 | 45.07 | 7.01 |
| 2008/10/30 | 53.57 | 46.50 | 7.07 |
| 2008/10/31 | 54.96 | 46.89 | 8.07 |
| 2008/11/03 | 54.25 | 46.60 | 7.65 |
| 2008/11/04 | 57.25 | 48.06 | 9.19 |
| 2008/11/05 | 53.67 | 46.68 | 6.99 |
| 2008/11/06 | 50.61 | 43.80 | 6.81 |
| 2008/11/07 | 51.81 | 44.00 | 7.81 |
| 2008/11/10 | 52.19 | 43.88 | 8.31 |
| 2008/11/11 | 51.80 | 42.51 | 9.29 |
| 2008/11/12 | 49.01 | 40.48 | 8.53 |
| 2008/11/13 | 52.28 | 42.40 | 9.88 |
| 2008/11/14 | 50.23 | 40.34 | 9.89 |
| 2008/11/17 | 48.15 | 39.68 | 8.47 |
| 2008/11/18 | 49.32 | 39.11 | 10.21 |
| 2008/11/19 | 45.99 | 36.80 | 9.19 |
| 2008/11/20 | 43.22 | 34.20 | 9.02 |
| 2008/11/21 | 46.67 | 37.93 | 8.74 |
| 2008/11/24 | 49.11 | 39.18 | 9.93 |
| 2008/11/25 | 47.13 | 39.46 | 7.67 |
| 2008/11/26 | 47.73 | 40.27 | 7.46 |
| 2008/11/28 | 48.53 | 40.95 | 7.58 |
| 2008/12/01 | 45.62 | 38.70 | 6.92 |
| 2008/12/02 | 46.06 | 39.21 | 6.85 |
| 2008/12/03 | 47.32 | 41.00 | 6.32 |
| 2008/12/04 | 47.16 | 39.21 | 7.95 |
| 2008/12/05 | 49.01 | 40.35 | 8.66 |
| 2008/12/08 | 48.65 | 41.14 | 7.51 |
| 2008/12/09 | 47.97 | 41.60 | 6.37 |
| 2008/12/10 | 48.01 | 41.78 | 6.23 |
| 2008/12/11 | 47.08 | 40.93 | 6.15 |
| 2008/12/12 | 48.82 | 40.50 | 8.32 |
| 2008/12/15 | 49.63 | 40.33 | 9.30 |
| 2008/12/16 | 51.67 | 42.43 | 9.24 |
| 2008/12/17 | 50.60 | 41.63 | 8.97 |
| 2008/12/18 | 50.81 | 40.75 | 10.06 |
| 2008/12/19 | 51.37 | 42.44 | 8.93 |
| 2008/12/22 | 51.74 | 43.15 | 8.59 |
| 2008/12/23 | 50.62 | 42.65 | 7.97 |
| 2008/12/24 | 51.15 | 42.93 | 8.22 |
| 2008/12/26 | 51.13 | 43.24 | 7.89 |
| 2008/12/29 | 51.33 | 43.09 | 8.24 |
| 2008/12/30 | 53.04 | 44.48 | 8.56 |
| 2008/12/31 | 53.60 | 45.04 | 8.56 |
| 2009/01/02 | 54.95 | 46.60 | 8.35 |
| 2009/01/05 | 54.30 | 49.30 | 5.00 |
| 2009/01/06 | 54.88 | 48.49 | 6.39 |
| 2009/01/07 | 53.52 | 47.16 | 6.36 |
| 2009/01/08 | 53.51 | 48.25 | 5.26 |
| 2009/01/09 | 52.70 | 47.38 | 5.32 |
| 2009/01/12 | 52.36 | 47.52 | 4.84 |
| 2009/01/13 | 50.80 | 47.32 | 3.48 |
| 2009/01/14 | 50.03 | 46.71 | 3.32 |
| 2009/01/15 | 49.69 | 46.75 | 2.94 |
| 2009/01/16 | 51.10 | 48.63 | 2.47 |
| 2009/01/20 | 49.36 | 46.96 | 2.40 |
| 2009/01/21 | 49.25 | 47.98 | 1.27 |
| 2009/01/22 | 48.95 | 48.08 | 0.87 |
| 2009/01/23 | 47.41 | 47.11 | 0.30 |
| 2009/01/26 | 48.67 | 48.31 | 0.36 |
| 2009/01/27 | 49.24 | 48.92 | 0.32 |
| 2009/01/28 | 50.66 | 49.72 | 0.94 |
| 2009/01/29 | 48.68 | 48.45 | 0.23 |
| 2009/01/30 | 47.99 | 48.12 | -0.13 |
| 2009/02/02 | 47.54 | 46.61 | 0.93 |
| 2009/02/03 | 48.31 | 48.58 | -0.27 |
| 2009/02/04 | 47.53 | 47.91 | -0.38 |
| 2009/02/05 | 48.05 | 47.92 | 0.13 |
| 2009/02/06 | 49.03 | 46.18 | 2.85 |
| 2009/02/09 | 49.62 | 46.40 | 3.22 |
| 2009/02/10 | 47.06 | 44.54 | 2.52 |
| 2009/02/11 | 47.62 | 45.06 | 2.56 |
| 2009/02/12 | 46.91 | 46.36 | 0.55 |
| 2009/02/13 | 47.09 | 47.19 | -0.10 |
| 2009/02/17 | 45.68 | 44.99 | 0.69 |
| 2009/02/18 | 44.85 | 45.49 | -0.64 |
| 2009/02/19 | 44.72 | 45.46 | -0.74 |
| 2009/02/20 | 43.99 | 44.43 | -0.44 |
| 2009/02/23 | 42.35 | 42.29 | 0.06 |
| 2009/02/24 | 43.00 | 43.08 | -0.08 |
| 2009/02/25 | 41.52 | 40.99 | 0.53 |
| 2009/02/26 | 41.10 | 39.42 | 1.68 |
| 2009/02/27 | 40.83 | 37.36 | 3.47 |
| 2009/03/02 | 39.17 | 35.45 | 3.72 |
| 2009/03/03 | 38.55 | 35.23 | 3.32 |
| 2009/03/04 | 39.16 | 36.33 | 2.83 |
| 2009/03/05 | 37.92 | 34.99 | 2.93 |
| 2009/03/06 | 38.54 | 34.54 | 4.00 |
| 2009/03/09 | 37.56 | 34.35 | 3.21 |
| 2009/03/10 | 40.79 | 35.64 | 5.15 |
| 2009/03/11 | 41.06 | 34.92 | 6.14 |
| 2009/03/12 | 41.80 | 36.45 | 5.35 |
| 2009/03/13 | 40.57 | 36.57 | 4.00 |
| 2009/03/16 | 41.12 | 38.25 | 2.87 |
| 2009/03/17 | 41.71 | 38.39 | 3.32 |
| 2009/03/18 | 41.88 | 38.82 | 3.06 |
| 2009/03/19 | 41.05 | 38.81 | 2.24 |
| 2009/03/20 | 40.53 | 38.32 | 2.21 |
| 2009/03/23 | 43.48 | 40.88 | 2.60 |
| 2009/03/24 | 43.21 | 42.22 | 0.99 |
| 2009/03/25 | 43.69 | 43.45 | 0.24 |
| 2009/03/26 | 45.47 | 45.73 | -0.26 |
| 2009/03/27 | 44.48 | 45.02 | -0.54 |
| 2009/03/30 | 42.60 | 43.49 | -0.89 |
| 2009/03/31 | 42.98 | 43.64 | -0.66 |
| 2009/04/01 | 43.88 | 44.62 | -0.74 |
| 2009/04/02 | 45.94 | 45.66 | 0.28 |
| 2009/04/03 | 45.63 | 43.98 | 1.65 |
| 2009/04/06 | 46.31 | 47.94 | -1.63 |
| 2009/04/07 | 45.16 | 45.84 | -0.68 |
| 2009/04/08 | 44.62 | 45.06 | -0.44 |
| 2009/04/09 | 47.29 | 44.74 | 2.55 |
| 2009/04/13 | 46.39 | 45.01 | 1.38 |
| 2009/04/14 | 45.55 | 44.95 | 0.60 |
| 2009/04/15 | 46.76 | 45.60 | 1.16 |
| 2009/04/16 | 47.50 | 47.19 | 0.31 |
| 2009/04/17 | 47.32 | 47.81 | -0.49 |
| 2009/04/20 | 45.81 | 47.00 | -1.19 |
| 2009/04/21 | 47.99 | 47.88 | 0.11 |
| 2009/04/22 | 46.89 | 47.78 | -0.89 |
| 2009/04/23 | 48.04 | 48.87 | -0.83 |
| 2009/04/24 | 49.37 | 48.86 | 0.51 |
| 2009/04/27 | 48.46 | 48.79 | -0.33 |
| 2009/04/28 | 47.97 | 48.27 | -0.30 |
| 2009/04/29 | 48.91 | 48.63 | 0.28 |
| 2009/04/30 | 48.84 | 48.35 | 0.49 |
| 2009/05/01 | 49.52 | 49.34 | 0.18 |
| 2009/05/04 | 51.18 | 49.98 | 1.20 |
| 2009/05/05 | 51.83 | 49.95 | 1.88 |
| 2009/05/06 | 52.29 | 50.21 | 2.08 |
| 2009/05/07 | 51.72 | 48.84 | 2.88 |
| 2009/05/08 | 53.55 | 50.54 | 3.01 |
| 2009/05/11 | 52.50 | 49.29 | 3.21 |
| 2009/05/12 | 52.84 | 49.40 | 3.44 |
| 2009/05/13 | 50.61 | 48.38 | 2.23 |
| 2009/05/14 | 51.51 | 48.83 | 2.68 |
| 2009/05/15 | 51.28 | 48.09 | 3.19 |
| 2009/05/18 | 52.98 | 47.70 | 5.28 |
| 2009/05/19 | 52.30 | 48.29 | 4.01 |
| 2009/05/20 | 51.74 | 49.17 | 2.57 |
| 2009/05/21 | 50.76 | 48.14 | 2.62 |
| 2009/05/22 | 51.04 | 48.03 | 3.01 |
| 2009/05/26 | 52.74 | 49.00 | 3.74 |
| 2009/05/27 | 51.44 | 47.99 | 3.45 |
| 2009/05/28 | 52.38 | 47.96 | 4.42 |
| 2009/05/29 | 52.61 | 47.62 | 4.99 |
| 2009/06/01 | 55.27 | 48.57 | 6.70 |
| 2009/06/02 | 55.58 | 48.28 | 7.30 |
| 2009/06/03 | 54.69 | 47.57 | 7.12 |
| 2009/06/04 | 55.13 | 48.18 | 6.95 |
| 2009/06/05 | 56.39 | 48.38 | 8.01 |
| 2009/06/08 | 56.49 | 48.70 | 7.79 |
| 2009/06/09 | 55.52 | 48.34 | 7.18 |
| 2009/06/10 | 55.50 | 47.90 | 7.60 |
| 2009/06/11 | 55.55 | 48.17 | 7.38 |
| 2009/06/12 | 55.84 | 48.72 | 7.12 |
| 2009/06/15 | 54.72 | 47.74 | 6.98 |
| 2009/06/16 | 54.58 | 46.85 | 7.73 |
| 2009/06/17 | 54.68 | 47.11 | 7.57 |
| 2009/06/18 | 54.93 | 47.37 | 7.56 |
| 2009/06/19 | 54.20 | 47.11 | 7.09 |
| 2009/06/22 | 52.58 | 46.64 | 5.94 |
| 2009/06/23 | 51.84 | 45.26 | 6.58 |
| 2009/06/24 | 50.81 | 44.89 | 5.92 |
| 2009/06/25 | 52.03 | 46.38 | 5.65 |
| 2009/06/26 | 51.55 | 45.96 | 5.59 |
| 2009/06/29 | 52.47 | 46.64 | 5.83 |
| 2009/06/30 | 51.96 | 45.68 | 6.28 |
| 2009/07/01 | 52.28 | 46.09 | 6.19 |
| 2009/07/02 | 50.24 | 44.44 | 5.80 |
| 2009/07/06 | 50.90 | 44.82 | 6.08 |
| 2009/07/07 | 49.43 | 43.23 | 6.20 |
| 2009/07/08 | 49.68 | 43.61 | 6.07 |
| 2009/07/09 | 49.65 | 43.36 | 6.29 |
| 2009/07/10 | 49.64 | 43.27 | 6.37 |
| 2009/07/13 | 51.42 | 44.26 | 7.16 |
| 2009/07/14 | 51.58 | 45.22 | 6.36 |
| 2009/07/15 | 53.75 | 46.02 | 7.73 |
| 2009/07/16 | 53.97 | 47.10 | 6.87 |
| 2009/07/17 | 53.80 | 46.94 | 6.86 |
| 2009/07/20 | 54.97 | 47.59 | 7.38 |
| 2009/07/21 | 53.97 | 47.11 | 6.86 |
| 2009/07/22 | 53.12 | 47.13 | 5.99 |
| 2009/07/23 | 53.38 | 46.26 | 7.12 |
| 2009/07/24 | 52.23 | 43.89 | 8.34 |
| 2009/07/27 | 52.11 | 43.41 | 8.70 |
| 2009/07/28 | 52.44 | 43.84 | 8.60 |
| 2009/07/29 | 53.20 | 44.96 | 8.24 |
| 2009/07/30 | 54.23 | 45.44 | 8.79 |
| 2009/07/31 | 54.47 | 44.58 | 9.89 |
| 2009/08/03 | 55.18 | 46.09 | 9.09 |
| 2009/08/04 | 54.79 | 46.76 | 8.03 |
| 2009/08/05 | 54.22 | 46.69 | 7.53 |
| 2009/08/06 | 55.06 | 46.99 | 8.07 |
| 2009/08/07 | 55.59 | 48.16 | 7.43 |
| 2009/08/10 | 55.89 | 47.59 | 8.30 |
| 2009/08/11 | 55.77 | 46.63 | 9.14 |
| 2009/08/12 | 58.17 | 48.03 | 10.14 |
| 2009/08/13 | 57.40 | 47.93 | 9.47 |
| 2009/08/14 | 57.21 | 47.37 | 9.84 |
| 2009/08/17 | 56.13 | 46.76 | 9.37 |
| 2009/08/18 | 56.81 | 47.29 | 9.52 |
| 2009/08/19 | 56.00 | 47.88 | 8.12 |
| 2009/08/20 | 57.26 | 47.70 | 9.56 |
| 2009/08/21 | 58.71 | 49.96 | 8.75 |
| 2009/08/24 | 59.30 | 49.56 | 9.74 |
| 2009/08/25 | 59.71 | 49.36 | 10.35 |
| 2009/08/26 | 59.77 | 48.90 | 10.87 |
| 2009/08/27 | 60.01 | 49.33 | 10.68 |
| 2009/08/28 | 59.64 | 48.86 | 10.78 |
| 2009/08/31 | 59.36 | 48.81 | 10.55 |
| 2009/09/01 | 59.06 | 48.81 | 10.25 |
| 2009/09/02 | 58.85 | 47.91 | 10.94 |
| 2009/09/03 | 59.65 | 47.94 | 11.71 |
| 2009/09/04 | 60.52 | 48.69 | 11.83 |
| 2009/09/08 | 60.38 | 48.69 | 11.69 |
| 2009/09/09 | 61.24 | 48.61 | 12.63 |
| 2009/09/10 | 61.95 | 48.78 | 13.17 |
| 2009/09/11 | 61.99 | 49.00 | 12.99 |
| 2009/09/14 | 61.56 | 49.28 | 12.28 |
| 2009/09/15 | 61.29 | 49.51 | 11.78 |
| 2009/09/16 | 61.95 | 49.85 | 12.10 |
| 2009/09/17 | 62.52 | 50.62 | 11.90 |
| 2009/09/18 | 62.82 | 51.82 | 11.00 |
| 2009/09/21 | 62.67 | 51.28 | 11.39 |
| 2009/09/22 | 63.23 | 51.31 | 11.92 |
| 2009/09/23 | 62.74 | 51.55 | 11.19 |
| 2009/09/24 | 62.34 | 51.03 | 11.31 |
| 2009/09/25 | 61.54 | 51.00 | 10.54 |
| 2009/09/28 | 61.64 | 51.80 | 9.84 |
| 2009/09/29 | 61.31 | 52.75 | 8.56 |
| 2009/09/30 | 60.93 | 51.75 | 9.18 |
| 2009/10/01 | 59.99 | 50.08 | 9.91 |
| 2009/10/02 | 59.63 | 50.18 | 9.45 |
| 2009/10/05 | 60.43 | 50.47 | 9.96 |
| 2009/10/06 | 61.49 | 50.92 | 10.57 |
| 2009/10/07 | 61.07 | 50.43 | 10.64 |
| 2009/10/08 | 61.78 | 50.57 | 11.21 |
| 2009/10/09 | 62.17 | 51.25 | 10.92 |
| 2009/10/12 | 61.47 | 51.08 | 10.39 |
| 2009/10/13 | 61.97 | 50.88 | 11.09 |
| 2009/10/14 | 63.76 | 51.15 | 12.61 |
| 2009/10/15 | 64.40 | 51.05 | 13.35 |
| 2009/10/16 | 64.89 | 50.80 | 14.09 |
| 2009/10/19 | 65.44 | 51.19 | 14.25 |
| 2009/10/20 | 65.40 | 49.79 | 15.61 |
| 2009/10/21 | 65.40 | 49.59 | 15.81 |
| 2009/10/22 | 65.90 | 49.99 | 15.91 |
| 2009/10/23 | 65.81 | 49.66 | 16.15 |
| 2009/10/26 | 64.83 | 50.64 | 14.19 |
| 2009/10/27 | 64.09 | 50.90 | 13.19 |
| 2009/10/28 | 62.61 | 50.39 | 12.22 |
| 2009/10/29 | 63.58 | 50.58 | 13.00 |
| 2009/10/30 | 61.45 | 50.13 | 11.32 |
| 2009/11/02 | 62.66 | 50.55 | 12.11 |
| 2009/11/03 | 63.20 | 50.12 | 13.08 |
| 2009/11/04 | 63.58 | 50.48 | 13.10 |
| 2009/11/05 | 65.45 | 51.75 | 13.70 |
| 2009/11/06 | 65.07 | 52.37 | 12.70 |
| 2009/11/09 | 66.73 | 53.93 | 12.80 |
| 2009/11/10 | 66.73 | 53.96 | 12.77 |
| 2009/11/11 | 66.97 | 54.82 | 12.15 |
| 2009/11/12 | 66.70 | 54.61 | 12.09 |
| 2009/11/13 | 67.99 | 55.27 | 12.72 |
| 2009/11/16 | 69.34 | 56.01 | 13.33 |
| 2009/11/17 | 69.93 | 56.03 | 13.90 |
| 2009/11/18 | 68.81 | 55.52 | 13.29 |
| 2009/11/19 | 68.01 | 54.50 | 13.51 |
| 2009/11/20 | 67.97 | 55.00 | 12.97 |
| 2009/11/23 | 68.73 | 56.05 | 12.68 |
| 2009/11/24 | 68.27 | 55.95 | 12.32 |
| 2009/11/25 | 68.31 | 55.90 | 12.41 |
| 2009/11/27 | 67.20 | 55.00 | 12.20 |
| 2009/11/30 | 67.24 | 54.80 | 12.44 |
| 2009/12/01 | 68.00 | 55.26 | 12.74 |
| 2009/12/02 | 68.15 | 55.27 | 12.88 |
| 2009/12/03 | 67.26 | 54.91 | 12.35 |
| 2009/12/04 | 68.32 | 55.89 | 12.43 |
| 2009/12/07 | 68.86 | 56.10 | 12.76 |
| 2009/12/08 | 68.23 | 55.01 | 13.22 |
| 2009/12/09 | 67.41 | 54.40 | 13.01 |
| 2009/12/10 | 67.93 | 54.79 | 13.14 |
| 2009/12/11 | 69.40 | 55.16 | 14.24 |
| 2009/12/14 | 69.91 | 56.63 | 13.28 |
| 2009/12/15 | 70.25 | 55.81 | 14.44 |
| 2009/12/16 | 70.25 | 55.63 | 14.62 |
| 2009/12/17 | 69.58 | 55.41 | 14.17 |
| 2009/12/18 | 69.46 | 55.72 | 13.74 |
| 2009/12/21 | 69.36 | 56.21 | 13.15 |
| 2009/12/22 | 69.35 | 56.11 | 13.24 |
| 2009/12/23 | 69.51 | 55.87 | 13.64 |
| 2009/12/24 | 70.36 | 56.04 | 14.32 |
| 2009/12/28 | 70.46 | 56.83 | 13.63 |
| 2009/12/29 | 70.30 | 56.84 | 13.46 |
| 2009/12/30 | 70.49 | 56.83 | 13.66 |
| 2009/12/31 | 69.41 | 55.85 | 13.56 |
| 2010/01/04 | 71.63 | 56.85 | 14.78 |
| 2010/01/05 | 70.56 | 56.95 | 13.61 |
| 2010/01/06 | 70.19 | 57.17 | 13.02 |
| 2010/01/07 | 70.49 | 57.76 | 12.73 |
| 2010/01/08 | 70.63 | 57.44 | 13.19 |
| 2010/01/11 | 72.16 | 57.50 | 14.66 |
| 2010/01/12 | 71.74 | 57.56 | 14.18 |
| 2010/01/13 | 72.56 | 59.29 | 13.27 |
| 2010/01/14 | 72.81 | 59.30 | 13.51 |
| 2010/01/15 | 71.99 | 58.62 | 13.37 |
| 2010/01/19 | 72.29 | 58.94 | 13.35 |
| 2010/01/20 | 71.43 | 58.29 | 13.14 |
| 2010/01/21 | 70.13 | 56.68 | 13.45 |
| 2010/01/22 | 69.08 | 55.63 | 13.45 |
| 2010/01/25 | 68.59 | 55.70 | 12.89 |
| 2010/01/26 | 68.47 | 56.03 | 12.44 |
| 2010/01/27 | 67.61 | 56.74 | 10.87 |
| 2010/01/28 | 67.37 | 56.64 | 10.73 |
| 2010/01/29 | 67.48 | 56.60 | 10.88 |
| 2010/02/01 | 67.55 | 57.92 | 9.63 |
| 2010/02/02 | 68.03 | 58.18 | 9.85 |
| 2010/02/03 | 68.24 | 58.51 | 9.73 |
| 2010/02/04 | 66.38 | 57.90 | 8.48 |
| 2010/02/05 | 66.50 | 57.66 | 8.84 |
| 2010/02/08 | 65.40 | 57.97 | 7.43 |
| 2010/02/09 | 66.52 | 59.55 | 6.97 |
| 2010/02/10 | 66.64 | 58.54 | 8.10 |
| 2010/02/11 | 66.71 | 59.41 | 7.30 |
| 2010/02/12 | 65.69 | 58.89 | 6.80 |
| 2010/02/16 | 66.33 | 59.56 | 6.77 |
| 2010/02/17 | 67.35 | 59.94 | 7.41 |
| 2010/02/18 | 68.11 | 61.51 | 6.60 |
| 2010/02/19 | 68.52 | 61.21 | 7.31 |
| 2010/02/22 | 68.40 | 61.67 | 6.73 |
| 2010/02/23 | 67.79 | 61.24 | 6.55 |
| 2010/02/24 | 68.62 | 61.69 | 6.93 |
| 2010/02/25 | 68.67 | 61.12 | 7.55 |
| 2010/02/26 | 68.65 | 61.26 | 7.39 |
| 2010/03/01 | 69.64 | 63.01 | 6.63 |
| 2010/03/02 | 69.75 | 62.91 | 6.84 |
| 2010/03/03 | 69.60 | 62.32 | 7.28 |
| 2010/03/04 | 70.37 | 63.08 | 7.29 |
| 2010/03/05 | 71.25 | 64.22 | 7.03 |
| 2010/03/08 | 70.76 | 64.16 | 6.60 |
| 2010/03/09 | 71.78 | 64.00 | 7.78 |
| 2010/03/10 | 71.79 | 64.55 | 7.24 |
| 2010/03/11 | 72.04 | 64.75 | 7.29 |
| 2010/03/12 | 71.53 | 64.00 | 7.53 |
| 2010/03/15 | 71.84 | 64.31 | 7.53 |
| 2010/03/16 | 72.40 | 64.63 | 7.77 |
| 2010/03/17 | 72.19 | 64.90 | 7.29 |
| 2010/03/18 | 72.50 | 65.05 | 7.45 |
| 2010/03/19 | 73.24 | 65.54 | 7.70 |
| 2010/03/22 | 72.61 | 64.94 | 7.67 |
| 2010/03/23 | 73.09 | 65.19 | 7.90 |
| 2010/03/24 | 73.04 | 64.94 | 8.10 |
| 2010/03/25 | 73.27 | 64.98 | 8.29 |
| 2010/03/26 | 73.62 | 65.53 | 8.09 |
| 2010/03/29 | 74.00 | 65.78 | 8.22 |
| 2010/03/30 | 74.13 | 65.72 | 8.41 |
| 2010/03/31 | 73.61 | 65.57 | 8.04 |
| 2010/04/01 | 74.13 | 66.25 | 7.88 |
| 2010/04/05 | 74.85 | 66.42 | 8.43 |
| 2010/04/06 | 74.67 | 65.73 | 8.94 |
| 2010/04/07 | 73.99 | 65.22 | 8.77 |
| 2010/04/08 | 73.70 | 65.10 | 8.60 |
| 2010/04/09 | 73.99 | 66.15 | 7.84 |
| 2010/04/12 | 73.76 | 66.22 | 7.54 |
| 2010/04/13 | 73.46 | 66.64 | 6.82 |
| 2010/04/14 | 74.00 | 66.85 | 7.15 |
| 2010/04/15 | 74.61 | 66.82 | 7.79 |
| 2010/04/16 | 73.69 | 65.97 | 7.72 |
| 2010/04/19 | 73.76 | 66.42 | 7.34 |
| 2010/04/20 | 74.20 | 67.43 | 6.77 |
| 2010/04/21 | 76.93 | 68.37 | 8.56 |
| 2010/04/22 | 76.43 | 68.99 | 7.44 |
| 2010/04/23 | 76.47 | 68.99 | 7.48 |
| 2010/04/26 | 76.40 | 68.93 | 7.47 |
| 2010/04/27 | 74.32 | 67.18 | 7.14 |
| 2010/04/28 | 74.66 | 68.67 | 5.99 |
| 2010/04/29 | 76.02 | 69.38 | 6.64 |
| 2010/04/30 | 74.95 | 67.83 | 7.12 |
| 2010/05/03 | 76.28 | 69.24 | 7.04 |
| 2010/05/04 | 74.16 | 66.66 | 7.50 |
| 2010/05/05 | 73.59 | 66.88 | 6.71 |
| 2010/05/06 | 71.24 | 64.57 | 6.67 |
| 2010/05/07 | 69.46 | 62.84 | 6.62 |
| 2010/05/10 | 73.04 | 64.88 | 8.16 |
| 2010/05/11 | 73.13 | 64.89 | 8.24 |
| 2010/05/12 | 73.15 | 65.75 | 7.40 |
| 2010/05/13 | 72.86 | 64.98 | 7.88 |
| 2010/05/14 | 71.58 | 63.29 | 8.29 |
| 2010/05/17 | 71.03 | 63.67 | 7.36 |
| 2010/05/18 | 70.68 | 62.85 | 7.83 |
| 2010/05/19 | 69.35 | 62.27 | 7.08 |
| 2010/05/20 | 66.43 | 60.02 | 6.41 |
| 2010/05/21 | 66.44 | 61.13 | 5.31 |
| 2010/05/24 | 66.13 | 60.25 | 5.88 |
| 2010/05/25 | 66.16 | 60.80 | 5.36 |
| 2010/05/26 | 66.15 | 60.18 | 5.97 |
| 2010/05/27 | 68.11 | 61.03 | 7.08 |
| 2010/05/28 | 67.38 | 60.49 | 6.89 |
| 2010/06/01 | 66.05 | 59.54 | 6.51 |
| 2010/06/02 | 67.46 | 60.82 | 6.64 |
| 2010/06/03 | 67.85 | 60.93 | 6.92 |
| 2010/06/04 | 65.14 | 58.24 | 6.90 |
| 2010/06/07 | 63.22 | 57.09 | 6.13 |
| 2010/06/08 | 64.21 | 57.38 | 6.83 |
| 2010/06/09 | 63.42 | 57.56 | 5.86 |
| 2010/06/10 | 65.49 | 59.05 | 6.44 |
| 2010/06/11 | 66.23 | 59.69 | 6.54 |
| 2010/06/14 | 66.90 | 59.74 | 7.16 |
| 2010/06/15 | 68.60 | 60.50 | 8.10 |
| 2010/06/16 | 68.59 | 61.08 | 7.51 |
| 2010/06/17 | 68.56 | 61.50 | 7.06 |
| 2010/06/18 | 69.18 | 62.08 | 7.10 |
| 2010/06/21 | 69.37 | 61.24 | 8.13 |
| 2010/06/22 | 67.99 | 60.25 | 7.74 |
| 2010/06/23 | 67.99 | 59.93 | 8.06 |
| 2010/06/24 | 67.35 | 58.88 | 8.47 |
| 2010/06/25 | 67.86 | 58.60 | 9.26 |
| 2010/06/28 | 67.11 | 58.42 | 8.69 |
| 2010/06/29 | 64.97 | 55.52 | 9.45 |
| 2010/06/30 | 64.91 | 54.44 | 10.47 |