【CFD版】 The Boeing Company×Raytheon Co. / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
| 日付 | The Boeing Company | Raytheon Co. | サヤ |
|---|---|---|---|
| 2008/07/01 | 65.45 | 57.57 | 7.88 |
| 2008/07/02 | 63.90 | 56.34 | 7.56 |
| 2008/07/03 | 64.47 | 57.65 | 6.82 |
| 2008/07/07 | 64.29 | 57.14 | 7.15 |
| 2008/07/08 | 65.92 | 57.44 | 8.48 |
| 2008/07/09 | 65.59 | 56.68 | 8.91 |
| 2008/07/10 | 65.99 | 58.14 | 7.85 |
| 2008/07/11 | 63.28 | 57.04 | 6.24 |
| 2008/07/14 | 63.19 | 56.67 | 6.52 |
| 2008/07/15 | 63.88 | 56.65 | 7.23 |
| 2008/07/16 | 65.58 | 55.88 | 9.70 |
| 2008/07/17 | 66.92 | 55.46 | 11.46 |
| 2008/07/18 | 68.14 | 56.17 | 11.97 |
| 2008/07/21 | 68.24 | 57.09 | 11.15 |
| 2008/07/22 | 69.26 | 56.77 | 12.49 |
| 2008/07/23 | 66.72 | 57.46 | 9.26 |
| 2008/07/24 | 62.53 | 56.96 | 5.57 |
| 2008/07/25 | 63.83 | 57.22 | 6.61 |
| 2008/07/28 | 62.34 | 56.78 | 5.56 |
| 2008/07/29 | 63.21 | 57.83 | 5.38 |
| 2008/07/30 | 63.82 | 57.94 | 5.88 |
| 2008/07/31 | 61.11 | 56.93 | 4.18 |
| 2008/08/01 | 62.01 | 56.36 | 5.65 |
| 2008/08/04 | 61.36 | 57.68 | 3.68 |
| 2008/08/05 | 65.20 | 58.88 | 6.32 |
| 2008/08/06 | 65.40 | 58.64 | 6.76 |
| 2008/08/07 | 64.69 | 58.53 | 6.16 |
| 2008/08/08 | 67.86 | 60.31 | 7.55 |
| 2008/08/11 | 66.62 | 60.41 | 6.21 |
| 2008/08/12 | 65.93 | 61.07 | 4.86 |
| 2008/08/13 | 64.26 | 60.42 | 3.84 |
| 2008/08/14 | 64.77 | 60.31 | 4.46 |
| 2008/08/15 | 64.45 | 61.71 | 2.74 |
| 2008/08/18 | 63.64 | 61.41 | 2.23 |
| 2008/08/19 | 62.95 | 60.34 | 2.61 |
| 2008/08/20 | 63.21 | 60.59 | 2.62 |
| 2008/08/21 | 63.55 | 60.63 | 2.92 |
| 2008/08/22 | 65.55 | 60.26 | 5.29 |
| 2008/08/25 | 64.07 | 59.83 | 4.24 |
| 2008/08/26 | 63.46 | 59.70 | 3.76 |
| 2008/08/27 | 64.52 | 60.35 | 4.17 |
| 2008/08/28 | 66.34 | 60.82 | 5.52 |
| 2008/08/29 | 65.56 | 59.99 | 5.57 |
| 2008/09/02 | 65.87 | 60.22 | 5.65 |
| 2008/09/03 | 66.07 | 60.03 | 6.04 |
| 2008/09/04 | 63.03 | 58.50 | 4.53 |
| 2008/09/05 | 62.89 | 59.71 | 3.18 |
| 2008/09/08 | 63.91 | 60.91 | 3.00 |
| 2008/09/09 | 64.02 | 60.50 | 3.52 |
| 2008/09/10 | 61.71 | 58.56 | 3.15 |
| 2008/09/11 | 62.57 | 60.21 | 2.36 |
| 2008/09/12 | 63.30 | 60.80 | 2.50 |
| 2008/09/15 | 62.25 | 59.17 | 3.08 |
| 2008/09/16 | 61.72 | 58.76 | 2.96 |
| 2008/09/17 | 57.00 | 55.62 | 1.38 |
| 2008/09/18 | 58.11 | 59.31 | -1.20 |
| 2008/09/19 | 59.76 | 58.52 | 1.24 |
| 2008/09/22 | 58.81 | 57.74 | 1.07 |
| 2008/09/23 | 57.31 | 56.40 | 0.91 |
| 2008/09/24 | 57.36 | 55.82 | 1.54 |
| 2008/09/25 | 57.42 | 56.16 | 1.26 |
| 2008/09/26 | 58.32 | 56.06 | 2.26 |
| 2008/09/29 | 55.47 | 53.70 | 1.77 |
| 2008/09/30 | 57.35 | 53.51 | 3.84 |
| 2008/10/01 | 56.62 | 54.00 | 2.62 |
| 2008/10/02 | 53.58 | 52.70 | 0.88 |
| 2008/10/03 | 53.83 | 53.17 | 0.66 |
| 2008/10/06 | 51.29 | 51.38 | -0.09 |
| 2008/10/07 | 49.28 | 51.25 | -1.97 |
| 2008/10/08 | 47.70 | 49.76 | -2.06 |
| 2008/10/09 | 44.41 | 45.59 | -1.18 |
| 2008/10/10 | 41.80 | 45.65 | -3.85 |
| 2008/10/13 | 47.08 | 48.19 | -1.11 |
| 2008/10/14 | 45.07 | 49.27 | -4.20 |
| 2008/10/15 | 42.33 | 45.07 | -2.74 |
| 2008/10/16 | 44.79 | 45.73 | -0.94 |
| 2008/10/17 | 44.55 | 44.82 | -0.27 |
| 2008/10/20 | 46.71 | 47.69 | -0.98 |
| 2008/10/21 | 46.40 | 44.72 | 1.68 |
| 2008/10/22 | 42.91 | 44.15 | -1.24 |
| 2008/10/23 | 46.52 | 46.84 | -0.32 |
| 2008/10/24 | 45.24 | 43.40 | 1.84 |
| 2008/10/27 | 42.36 | 43.46 | -1.10 |
| 2008/10/28 | 48.91 | 48.75 | 0.16 |
| 2008/10/29 | 49.80 | 47.58 | 2.22 |
| 2008/10/30 | 50.70 | 49.30 | 1.40 |
| 2008/10/31 | 52.42 | 51.11 | 1.31 |
| 2008/11/03 | 52.85 | 49.68 | 3.17 |
| 2008/11/04 | 53.62 | 50.73 | 2.89 |
| 2008/11/05 | 49.55 | 49.69 | -0.14 |
| 2008/11/06 | 45.72 | 48.54 | -2.82 |
| 2008/11/07 | 46.58 | 49.00 | -2.42 |
| 2008/11/10 | 46.14 | 49.95 | -3.81 |
| 2008/11/11 | 43.97 | 49.54 | -5.57 |
| 2008/11/12 | 42.52 | 48.07 | -5.55 |
| 2008/11/13 | 43.16 | 49.41 | -6.25 |
| 2008/11/14 | 41.04 | 47.91 | -6.87 |
| 2008/11/17 | 41.18 | 46.92 | -5.74 |
| 2008/11/18 | 39.56 | 47.31 | -7.75 |
| 2008/11/19 | 37.48 | 45.85 | -8.37 |
| 2008/11/20 | 37.11 | 45.51 | -8.40 |
| 2008/11/21 | 39.58 | 47.94 | -8.36 |
| 2008/11/24 | 40.75 | 46.43 | -5.68 |
| 2008/11/25 | 40.18 | 45.77 | -5.59 |
| 2008/11/26 | 41.28 | 47.14 | -5.86 |
| 2008/11/28 | 42.63 | 48.80 | -6.17 |
| 2008/12/01 | 39.88 | 46.16 | -6.28 |
| 2008/12/02 | 40.70 | 48.90 | -8.20 |
| 2008/12/03 | 40.47 | 50.62 | -10.15 |
| 2008/12/04 | 39.19 | 48.28 | -9.09 |
| 2008/12/05 | 39.53 | 49.55 | -10.02 |
| 2008/12/08 | 42.85 | 50.93 | -8.08 |
| 2008/12/09 | 40.82 | 51.31 | -10.49 |
| 2008/12/10 | 41.68 | 51.74 | -10.06 |
| 2008/12/11 | 40.27 | 50.23 | -9.96 |
| 2008/12/12 | 39.20 | 50.80 | -11.60 |
| 2008/12/15 | 38.74 | 49.94 | -11.20 |
| 2008/12/16 | 41.90 | 50.67 | -8.77 |
| 2008/12/17 | 41.02 | 50.49 | -9.47 |
| 2008/12/18 | 41.07 | 50.20 | -9.13 |
| 2008/12/19 | 41.24 | 49.63 | -8.39 |
| 2008/12/22 | 41.12 | 49.00 | -7.88 |
| 2008/12/23 | 40.15 | 48.95 | -8.80 |
| 2008/12/24 | 40.12 | 49.08 | -8.96 |
| 2008/12/26 | 40.53 | 49.31 | -8.78 |
| 2008/12/29 | 39.99 | 49.08 | -9.09 |
| 2008/12/30 | 41.25 | 50.67 | -9.42 |
| 2008/12/31 | 42.67 | 51.04 | -8.37 |
| 2009/01/02 | 45.25 | 52.00 | -6.75 |
| 2009/01/05 | 46.17 | 52.49 | -6.32 |
| 2009/01/06 | 46.31 | 51.79 | -5.48 |
| 2009/01/07 | 44.76 | 50.90 | -6.14 |
| 2009/01/08 | 44.79 | 50.17 | -5.38 |
| 2009/01/09 | 44.45 | 50.52 | -6.07 |
| 2009/01/12 | 43.74 | 50.54 | -6.80 |
| 2009/01/13 | 42.46 | 49.29 | -6.83 |
| 2009/01/14 | 41.20 | 50.95 | -9.75 |
| 2009/01/15 | 40.96 | 51.97 | -11.01 |
| 2009/01/16 | 42.46 | 52.67 | -10.21 |
| 2009/01/20 | 40.36 | 51.46 | -11.10 |
| 2009/01/21 | 42.27 | 51.71 | -9.44 |
| 2009/01/22 | 42.26 | 51.54 | -9.28 |
| 2009/01/23 | 41.98 | 50.38 | -8.40 |
| 2009/01/26 | 43.01 | 50.37 | -7.36 |
| 2009/01/27 | 43.22 | 49.78 | -6.56 |
| 2009/01/28 | 43.24 | 49.67 | -6.43 |
| 2009/01/29 | 40.71 | 50.30 | -9.59 |
| 2009/01/30 | 42.31 | 50.62 | -8.31 |
| 2009/02/02 | 40.80 | 48.69 | -7.89 |
| 2009/02/03 | 42.09 | 48.32 | -6.23 |
| 2009/02/04 | 41.97 | 48.60 | -6.63 |
| 2009/02/05 | 42.72 | 49.04 | -6.32 |
| 2009/02/06 | 42.92 | 47.80 | -4.88 |
| 2009/02/09 | 42.80 | 48.41 | -5.61 |
| 2009/02/10 | 40.21 | 46.84 | -6.63 |
| 2009/02/11 | 40.33 | 46.98 | -6.65 |
| 2009/02/12 | 39.86 | 46.64 | -6.78 |
| 2009/02/13 | 40.48 | 46.74 | -6.26 |
| 2009/02/17 | 38.43 | 45.60 | -7.17 |
| 2009/02/18 | 37.98 | 46.13 | -8.15 |
| 2009/02/19 | 37.57 | 46.38 | -8.81 |
| 2009/02/20 | 36.31 | 45.56 | -9.25 |
| 2009/02/23 | 34.46 | 43.84 | -9.38 |
| 2009/02/24 | 35.44 | 44.86 | -9.42 |
| 2009/02/25 | 33.91 | 43.02 | -9.11 |
| 2009/02/26 | 32.71 | 42.05 | -9.34 |
| 2009/02/27 | 31.44 | 39.97 | -8.53 |
| 2009/03/02 | 29.51 | 37.71 | -8.20 |
| 2009/03/03 | 29.36 | 36.45 | -7.09 |
| 2009/03/04 | 30.31 | 37.40 | -7.09 |
| 2009/03/05 | 29.39 | 35.79 | -6.40 |
| 2009/03/06 | 30.10 | 34.88 | -4.78 |
| 2009/03/09 | 31.00 | 33.81 | -2.81 |
| 2009/03/10 | 33.01 | 34.61 | -1.60 |
| 2009/03/11 | 33.27 | 33.57 | -0.30 |
| 2009/03/12 | 33.63 | 34.84 | -1.21 |
| 2009/03/13 | 33.40 | 33.82 | -0.42 |
| 2009/03/16 | 33.83 | 34.64 | -0.81 |
| 2009/03/17 | 34.44 | 35.39 | -0.95 |
| 2009/03/18 | 33.75 | 36.33 | -2.58 |
| 2009/03/19 | 33.19 | 36.21 | -3.02 |
| 2009/03/20 | 32.55 | 35.35 | -2.80 |
| 2009/03/23 | 35.50 | 35.30 | 0.20 |
| 2009/03/24 | 36.10 | 36.03 | 0.07 |
| 2009/03/25 | 37.06 | 37.23 | -0.17 |
| 2009/03/26 | 38.66 | 40.10 | -1.44 |
| 2009/03/27 | 37.53 | 39.40 | -1.87 |
| 2009/03/30 | 35.52 | 38.80 | -3.28 |
| 2009/03/31 | 35.58 | 38.94 | -3.36 |
| 2009/04/01 | 35.44 | 39.43 | -3.99 |
| 2009/04/02 | 37.20 | 40.12 | -2.92 |
| 2009/04/03 | 37.69 | 38.47 | -0.78 |
| 2009/04/06 | 38.16 | 41.66 | -3.50 |
| 2009/04/07 | 36.64 | 40.88 | -4.24 |
| 2009/04/08 | 36.87 | 41.76 | -4.89 |
| 2009/04/09 | 39.15 | 42.49 | -3.34 |
| 2009/04/13 | 37.15 | 42.07 | -4.92 |
| 2009/04/14 | 37.04 | 42.03 | -4.99 |
| 2009/04/15 | 37.57 | 42.21 | -4.64 |
| 2009/04/16 | 38.39 | 43.28 | -4.89 |
| 2009/04/17 | 38.32 | 42.51 | -4.19 |
| 2009/04/20 | 36.48 | 41.23 | -4.75 |
| 2009/04/21 | 36.65 | 41.09 | -4.44 |
| 2009/04/22 | 37.30 | 41.30 | -4.00 |
| 2009/04/23 | 37.93 | 44.04 | -6.11 |
| 2009/04/24 | 38.72 | 43.82 | -5.10 |
| 2009/04/27 | 39.47 | 44.93 | -5.46 |
| 2009/04/28 | 38.85 | 44.92 | -6.07 |
| 2009/04/29 | 40.55 | 46.16 | -5.61 |
| 2009/04/30 | 40.05 | 45.23 | -5.18 |
| 2009/05/01 | 41.21 | 45.67 | -4.46 |
| 2009/05/04 | 42.18 | 46.97 | -4.79 |
| 2009/05/05 | 43.15 | 47.53 | -4.38 |
| 2009/05/06 | 44.20 | 47.61 | -3.41 |
| 2009/05/07 | 43.53 | 47.47 | -3.94 |
| 2009/05/08 | 45.83 | 48.27 | -2.44 |
| 2009/05/11 | 44.72 | 47.66 | -2.94 |
| 2009/05/12 | 44.10 | 47.87 | -3.77 |
| 2009/05/13 | 42.95 | 47.20 | -4.25 |
| 2009/05/14 | 43.44 | 47.02 | -3.58 |
| 2009/05/15 | 43.00 | 46.07 | -3.07 |
| 2009/05/18 | 44.37 | 45.13 | -0.76 |
| 2009/05/19 | 44.62 | 44.44 | 0.18 |
| 2009/05/20 | 44.58 | 44.72 | -0.14 |
| 2009/05/21 | 43.29 | 43.68 | -0.39 |
| 2009/05/22 | 42.94 | 43.47 | -0.53 |
| 2009/05/26 | 44.16 | 44.58 | -0.42 |
| 2009/05/27 | 43.57 | 44.20 | -0.63 |
| 2009/05/28 | 44.32 | 44.69 | -0.37 |
| 2009/05/29 | 44.85 | 44.65 | 0.20 |
| 2009/06/01 | 47.70 | 45.88 | 1.82 |
| 2009/06/02 | 49.20 | 45.52 | 3.68 |
| 2009/06/03 | 48.37 | 44.82 | 3.55 |
| 2009/06/04 | 50.57 | 45.02 | 5.55 |
| 2009/06/05 | 52.65 | 46.22 | 6.43 |
| 2009/06/08 | 52.83 | 45.95 | 6.88 |
| 2009/06/09 | 52.35 | 44.98 | 7.37 |
| 2009/06/10 | 52.30 | 45.60 | 6.70 |
| 2009/06/11 | 50.66 | 45.67 | 4.99 |
| 2009/06/12 | 51.44 | 45.31 | 6.13 |
| 2009/06/15 | 49.52 | 45.00 | 4.52 |
| 2009/06/16 | 48.83 | 44.85 | 3.98 |
| 2009/06/17 | 48.55 | 45.31 | 3.24 |
| 2009/06/18 | 48.96 | 45.91 | 3.05 |
| 2009/06/19 | 48.44 | 46.08 | 2.36 |
| 2009/06/22 | 46.90 | 45.37 | 1.53 |
| 2009/06/23 | 43.87 | 44.75 | -0.88 |
| 2009/06/24 | 41.32 | 44.22 | -2.90 |
| 2009/06/25 | 42.53 | 45.12 | -2.59 |
| 2009/06/26 | 41.88 | 44.50 | -2.62 |
| 2009/06/29 | 42.65 | 45.40 | -2.75 |
| 2009/06/30 | 42.50 | 44.43 | -1.93 |
| 2009/07/01 | 42.23 | 44.89 | -2.66 |
| 2009/07/02 | 40.83 | 43.01 | -2.18 |
| 2009/07/06 | 40.56 | 43.32 | -2.76 |
| 2009/07/07 | 39.04 | 42.08 | -3.04 |
| 2009/07/08 | 39.55 | 42.17 | -2.62 |
| 2009/07/09 | 39.30 | 42.27 | -2.97 |
| 2009/07/10 | 39.65 | 42.68 | -3.03 |
| 2009/07/13 | 40.44 | 43.58 | -3.14 |
| 2009/07/14 | 40.41 | 44.23 | -3.82 |
| 2009/07/15 | 41.36 | 44.52 | -3.16 |
| 2009/07/16 | 42.05 | 45.50 | -3.45 |
| 2009/07/17 | 41.36 | 44.94 | -3.58 |
| 2009/07/20 | 42.20 | 45.14 | -2.94 |
| 2009/07/21 | 43.02 | 44.88 | -1.86 |
| 2009/07/22 | 42.00 | 44.99 | -2.99 |
| 2009/07/23 | 41.95 | 45.75 | -3.80 |
| 2009/07/24 | 42.37 | 45.39 | -3.02 |
| 2009/07/27 | 42.24 | 45.58 | -3.34 |
| 2009/07/28 | 43.25 | 46.30 | -3.05 |
| 2009/07/29 | 43.37 | 46.57 | -3.20 |
| 2009/07/30 | 43.24 | 47.42 | -4.18 |
| 2009/07/31 | 42.91 | 46.95 | -4.04 |
| 2009/08/03 | 43.79 | 47.84 | -4.05 |
| 2009/08/04 | 44.16 | 47.63 | -3.47 |
| 2009/08/05 | 44.03 | 47.07 | -3.04 |
| 2009/08/06 | 45.52 | 46.56 | -1.04 |
| 2009/08/07 | 46.69 | 47.15 | -0.46 |
| 2009/08/10 | 45.77 | 47.11 | -1.34 |
| 2009/08/11 | 45.39 | 46.70 | -1.31 |
| 2009/08/12 | 46.34 | 47.70 | -1.36 |
| 2009/08/13 | 46.62 | 47.59 | -0.97 |
| 2009/08/14 | 44.87 | 47.53 | -2.66 |
| 2009/08/17 | 44.16 | 47.13 | -2.97 |
| 2009/08/18 | 43.78 | 47.24 | -3.46 |
| 2009/08/19 | 43.52 | 47.25 | -3.73 |
| 2009/08/20 | 44.74 | 46.95 | -2.21 |
| 2009/08/21 | 45.87 | 48.22 | -2.35 |
| 2009/08/24 | 47.13 | 47.99 | -0.86 |
| 2009/08/25 | 48.25 | 47.69 | 0.56 |
| 2009/08/26 | 47.82 | 47.60 | 0.22 |
| 2009/08/27 | 51.82 | 47.76 | 4.06 |
| 2009/08/28 | 51.04 | 47.32 | 3.72 |
| 2009/08/31 | 49.67 | 47.18 | 2.49 |
| 2009/09/01 | 48.77 | 46.56 | 2.21 |
| 2009/09/02 | 48.40 | 46.28 | 2.12 |
| 2009/09/03 | 48.46 | 45.88 | 2.58 |
| 2009/09/04 | 49.15 | 46.56 | 2.59 |
| 2009/09/08 | 49.50 | 46.29 | 3.21 |
| 2009/09/09 | 50.53 | 46.44 | 4.09 |
| 2009/09/10 | 50.49 | 46.22 | 4.27 |
| 2009/09/11 | 51.35 | 46.56 | 4.79 |
| 2009/09/14 | 50.97 | 46.13 | 4.84 |
| 2009/09/15 | 52.07 | 46.09 | 5.98 |
| 2009/09/16 | 52.36 | 46.17 | 6.19 |
| 2009/09/17 | 52.88 | 47.72 | 5.16 |
| 2009/09/18 | 53.02 | 48.33 | 4.69 |
| 2009/09/21 | 52.86 | 47.79 | 5.07 |
| 2009/09/22 | 53.14 | 47.64 | 5.50 |
| 2009/09/23 | 52.37 | 48.10 | 4.27 |
| 2009/09/24 | 51.79 | 47.38 | 4.41 |
| 2009/09/25 | 51.52 | 47.59 | 3.93 |
| 2009/09/28 | 53.07 | 48.00 | 5.07 |
| 2009/09/29 | 54.62 | 48.30 | 6.32 |
| 2009/09/30 | 54.15 | 47.97 | 6.18 |
| 2009/10/01 | 52.11 | 46.67 | 5.44 |
| 2009/10/02 | 51.40 | 46.01 | 5.39 |
| 2009/10/05 | 52.28 | 46.12 | 6.16 |
| 2009/10/06 | 52.29 | 46.55 | 5.74 |
| 2009/10/07 | 51.79 | 45.78 | 6.01 |
| 2009/10/08 | 52.30 | 45.59 | 6.71 |
| 2009/10/09 | 52.69 | 46.11 | 6.58 |
| 2009/10/12 | 51.66 | 45.86 | 5.80 |
| 2009/10/13 | 51.90 | 45.97 | 5.93 |
| 2009/10/14 | 52.51 | 46.92 | 5.59 |
| 2009/10/15 | 51.76 | 46.60 | 5.16 |
| 2009/10/16 | 53.19 | 46.55 | 6.64 |
| 2009/10/19 | 53.45 | 47.15 | 6.30 |
| 2009/10/20 | 51.89 | 45.54 | 6.35 |
| 2009/10/21 | 50.63 | 45.18 | 5.45 |
| 2009/10/22 | 51.07 | 46.82 | 4.25 |
| 2009/10/23 | 49.89 | 46.43 | 3.46 |
| 2009/10/26 | 48.29 | 46.01 | 2.28 |
| 2009/10/27 | 47.75 | 46.02 | 1.73 |
| 2009/10/28 | 47.22 | 45.61 | 1.61 |
| 2009/10/29 | 48.81 | 45.87 | 2.94 |
| 2009/10/30 | 47.80 | 45.28 | 2.52 |
| 2009/11/02 | 48.27 | 45.73 | 2.54 |
| 2009/11/03 | 48.10 | 45.75 | 2.35 |
| 2009/11/04 | 48.07 | 46.23 | 1.84 |
| 2009/11/05 | 49.77 | 47.08 | 2.69 |
| 2009/11/06 | 49.68 | 47.57 | 2.11 |
| 2009/11/09 | 51.35 | 48.17 | 3.18 |
| 2009/11/10 | 50.32 | 48.36 | 1.96 |
| 2009/11/11 | 50.68 | 48.85 | 1.83 |
| 2009/11/12 | 50.28 | 48.56 | 1.72 |
| 2009/11/13 | 50.68 | 49.03 | 1.65 |
| 2009/11/16 | 52.48 | 49.80 | 2.68 |
| 2009/11/17 | 52.53 | 50.21 | 2.32 |
| 2009/11/18 | 52.02 | 50.41 | 1.61 |
| 2009/11/19 | 51.43 | 49.83 | 1.60 |
| 2009/11/20 | 51.70 | 50.59 | 1.11 |
| 2009/11/23 | 52.63 | 51.44 | 1.19 |
| 2009/11/24 | 51.97 | 51.65 | 0.32 |
| 2009/11/25 | 52.93 | 52.02 | 0.91 |
| 2009/11/27 | 52.45 | 51.63 | 0.82 |
| 2009/11/30 | 52.41 | 51.53 | 0.88 |
| 2009/12/01 | 53.72 | 51.80 | 1.92 |
| 2009/12/02 | 53.78 | 51.90 | 1.88 |
| 2009/12/03 | 53.77 | 51.54 | 2.23 |
| 2009/12/04 | 54.68 | 52.65 | 2.03 |
| 2009/12/07 | 55.82 | 52.79 | 3.03 |
| 2009/12/08 | 55.66 | 52.36 | 3.30 |
| 2009/12/09 | 55.47 | 51.80 | 3.67 |
| 2009/12/10 | 55.01 | 52.23 | 2.78 |
| 2009/12/11 | 55.60 | 52.74 | 2.86 |
| 2009/12/14 | 56.05 | 53.44 | 2.61 |
| 2009/12/15 | 55.67 | 53.34 | 2.33 |
| 2009/12/16 | 55.13 | 53.02 | 2.11 |
| 2009/12/17 | 54.47 | 52.52 | 1.95 |
| 2009/12/18 | 53.44 | 52.45 | 0.99 |
| 2009/12/21 | 54.30 | 52.96 | 1.34 |
| 2009/12/22 | 55.10 | 52.55 | 2.55 |
| 2009/12/23 | 54.96 | 52.00 | 2.96 |
| 2009/12/24 | 55.48 | 52.25 | 3.23 |
| 2009/12/28 | 55.14 | 52.79 | 2.35 |
| 2009/12/29 | 55.21 | 52.72 | 2.49 |
| 2009/12/30 | 54.96 | 52.18 | 2.78 |
| 2009/12/31 | 54.13 | 51.52 | 2.61 |
| 2010/01/04 | 56.18 | 52.21 | 3.97 |
| 2010/01/05 | 58.02 | 51.45 | 6.57 |
| 2010/01/06 | 59.78 | 50.73 | 9.05 |
| 2010/01/07 | 62.20 | 51.35 | 10.85 |
| 2010/01/08 | 61.60 | 52.45 | 9.15 |
| 2010/01/11 | 60.87 | 53.00 | 7.87 |
| 2010/01/12 | 60.43 | 53.00 | 7.43 |
| 2010/01/13 | 61.16 | 53.74 | 7.42 |
| 2010/01/14 | 61.56 | 54.39 | 7.17 |
| 2010/01/15 | 60.82 | 53.98 | 6.84 |
| 2010/01/19 | 60.65 | 54.71 | 5.94 |
| 2010/01/20 | 60.20 | 54.48 | 5.72 |
| 2010/01/21 | 59.20 | 53.64 | 5.56 |
| 2010/01/22 | 57.77 | 53.01 | 4.76 |
| 2010/01/25 | 57.78 | 53.21 | 4.57 |
| 2010/01/26 | 57.71 | 53.47 | 4.24 |
| 2010/01/27 | 61.93 | 53.46 | 8.47 |
| 2010/01/28 | 62.56 | 52.70 | 9.86 |
| 2010/01/29 | 60.60 | 52.43 | 8.17 |
| 2010/02/01 | 61.70 | 52.96 | 8.74 |
| 2010/02/02 | 61.94 | 54.69 | 7.25 |
| 2010/02/03 | 61.46 | 54.82 | 6.64 |
| 2010/02/04 | 59.32 | 53.89 | 5.43 |
| 2010/02/05 | 58.40 | 53.41 | 4.99 |
| 2010/02/08 | 57.89 | 52.79 | 5.10 |
| 2010/02/09 | 59.74 | 53.41 | 6.33 |
| 2010/02/10 | 59.54 | 53.51 | 6.03 |
| 2010/02/11 | 60.59 | 53.66 | 6.93 |
| 2010/02/12 | 59.65 | 53.40 | 6.25 |
| 2010/02/16 | 61.26 | 54.50 | 6.76 |
| 2010/02/17 | 61.82 | 54.52 | 7.30 |
| 2010/02/18 | 62.89 | 55.36 | 7.53 |
| 2010/02/19 | 63.59 | 55.54 | 8.05 |
| 2010/02/22 | 63.97 | 55.85 | 8.12 |
| 2010/02/23 | 62.77 | 55.51 | 7.26 |
| 2010/02/24 | 63.48 | 56.17 | 7.31 |
| 2010/02/25 | 62.87 | 55.85 | 7.02 |
| 2010/02/26 | 63.16 | 56.24 | 6.92 |
| 2010/03/01 | 64.00 | 56.79 | 7.21 |
| 2010/03/02 | 64.44 | 56.86 | 7.58 |
| 2010/03/03 | 64.45 | 56.48 | 7.97 |
| 2010/03/04 | 65.55 | 56.73 | 8.82 |
| 2010/03/05 | 67.93 | 57.11 | 10.82 |
| 2010/03/08 | 67.24 | 57.07 | 10.17 |
| 2010/03/09 | 67.79 | 57.10 | 10.69 |
| 2010/03/10 | 70.01 | 57.10 | 12.91 |
| 2010/03/11 | 70.07 | 56.99 | 13.08 |
| 2010/03/12 | 69.83 | 56.68 | 13.15 |
| 2010/03/15 | 69.40 | 56.56 | 12.84 |
| 2010/03/16 | 68.72 | 56.81 | 11.91 |
| 2010/03/17 | 69.38 | 56.84 | 12.54 |
| 2010/03/18 | 70.87 | 56.84 | 14.03 |
| 2010/03/19 | 70.72 | 56.87 | 13.85 |
| 2010/03/22 | 71.91 | 57.09 | 14.82 |
| 2010/03/23 | 72.18 | 57.25 | 14.93 |
| 2010/03/24 | 72.32 | 57.11 | 15.21 |
| 2010/03/25 | 72.49 | 57.26 | 15.23 |
| 2010/03/26 | 72.59 | 57.29 | 15.30 |
| 2010/03/29 | 74.11 | 57.67 | 16.44 |
| 2010/03/30 | 73.53 | 57.45 | 16.08 |
| 2010/03/31 | 72.61 | 57.12 | 15.49 |
| 2010/04/01 | 72.99 | 56.92 | 16.07 |
| 2010/04/05 | 72.04 | 57.55 | 14.49 |
| 2010/04/06 | 72.36 | 57.07 | 15.29 |
| 2010/04/07 | 72.10 | 56.81 | 15.29 |
| 2010/04/08 | 72.28 | 56.77 | 15.51 |
| 2010/04/09 | 72.42 | 57.53 | 14.89 |
| 2010/04/12 | 71.92 | 57.43 | 14.49 |
| 2010/04/13 | 71.19 | 58.13 | 13.06 |
| 2010/04/14 | 71.70 | 58.20 | 13.50 |
| 2010/04/15 | 72.09 | 58.76 | 13.33 |
| 2010/04/16 | 70.79 | 58.32 | 12.47 |
| 2010/04/19 | 70.96 | 58.61 | 12.35 |
| 2010/04/20 | 71.41 | 59.32 | 12.09 |
| 2010/04/21 | 74.16 | 60.01 | 14.15 |
| 2010/04/22 | 75.59 | 59.54 | 16.05 |
| 2010/04/23 | 75.13 | 59.72 | 15.41 |
| 2010/04/26 | 74.34 | 59.35 | 14.99 |
| 2010/04/27 | 72.48 | 57.59 | 14.89 |
| 2010/04/28 | 72.37 | 58.26 | 14.11 |
| 2010/04/29 | 73.79 | 59.37 | 14.42 |
| 2010/04/30 | 72.43 | 58.29 | 14.14 |
| 2010/05/03 | 74.39 | 59.53 | 14.86 |
| 2010/05/04 | 72.79 | 58.62 | 14.17 |
| 2010/05/05 | 71.00 | 58.22 | 12.78 |
| 2010/05/06 | 67.97 | 56.60 | 11.37 |
| 2010/05/07 | 66.72 | 55.17 | 11.55 |
| 2010/05/10 | 71.00 | 56.59 | 14.41 |
| 2010/05/11 | 71.42 | 57.46 | 13.96 |
| 2010/05/12 | 72.87 | 58.00 | 14.87 |
| 2010/05/13 | 71.76 | 56.85 | 14.91 |
| 2010/05/14 | 69.82 | 56.32 | 13.50 |
| 2010/05/17 | 69.68 | 56.63 | 13.05 |
| 2010/05/18 | 67.72 | 55.44 | 12.28 |
| 2010/05/19 | 66.21 | 55.18 | 11.03 |
| 2010/05/20 | 63.00 | 53.26 | 9.74 |
| 2010/05/21 | 64.56 | 53.70 | 10.86 |
| 2010/05/24 | 63.15 | 52.65 | 10.50 |
| 2010/05/25 | 62.78 | 52.28 | 10.50 |
| 2010/05/26 | 63.26 | 51.53 | 11.73 |
| 2010/05/27 | 65.13 | 52.64 | 12.49 |
| 2010/05/28 | 64.18 | 52.41 | 11.77 |
| 2010/06/01 | 62.95 | 51.95 | 11.00 |
| 2010/06/02 | 64.34 | 52.94 | 11.40 |
| 2010/06/03 | 64.31 | 53.08 | 11.23 |
| 2010/06/04 | 61.15 | 51.47 | 9.68 |
| 2010/06/07 | 60.11 | 50.72 | 9.39 |
| 2010/06/08 | 61.01 | 50.47 | 10.54 |
| 2010/06/09 | 61.71 | 50.51 | 11.20 |
| 2010/06/10 | 63.89 | 51.50 | 12.39 |
| 2010/06/11 | 65.38 | 51.71 | 13.67 |
| 2010/06/14 | 64.82 | 51.40 | 13.42 |
| 2010/06/15 | 67.48 | 53.13 | 14.35 |
| 2010/06/16 | 67.03 | 52.85 | 14.18 |
| 2010/06/17 | 67.26 | 53.10 | 14.16 |
| 2010/06/18 | 67.96 | 53.25 | 14.71 |
| 2010/06/21 | 67.97 | 53.19 | 14.78 |
| 2010/06/22 | 66.28 | 52.18 | 14.10 |
| 2010/06/23 | 67.45 | 51.96 | 15.49 |
| 2010/06/24 | 67.43 | 50.80 | 16.63 |
| 2010/06/25 | 68.77 | 50.38 | 18.39 |
| 2010/06/28 | 67.30 | 50.59 | 16.71 |
| 2010/06/29 | 63.04 | 48.75 | 14.29 |
| 2010/06/30 | 62.75 | 48.39 | 14.36 |