"“ú•t","Magna International2”{","Johnson Controls3”{","ƒTƒ„"
2008/08/07,116.96,90.84,26.12
2008/08/08,120.28,96.30,23.98
2008/08/11,123.44,98.61,24.83
2008/08/12,125.12,100.47,24.65
2008/08/13,119.08,97.26,21.82
2008/08/14,121.80,97.80,24.00
2008/08/15,121.70,99.51,22.19
2008/08/18,120.00,98.10,21.90
2008/08/19,118.02,95.55,22.47
2008/08/20,118.08,93.27,24.81
2008/08/21,117.58,93.39,24.19
2008/08/22,117.82,95.25,22.57
2008/08/25,117.72,94.08,23.64
2008/08/26,116.94,93.15,23.79
2008/08/27,114.00,91.59,22.41
2008/08/28,114.82,93.90,20.92
2008/08/29,114.54,92.76,21.78
2008/09/02,115.94,94.17,21.77
2008/09/03,115.08,91.56,23.52
2008/09/04,112.06,87.27,24.79
2008/09/05,111.78,88.50,23.28
2008/09/08,112.28,92.82,19.46
2008/09/09,111.06,92.19,18.87
2008/09/10,110.62,91.20,19.42
2008/09/11,112.66,93.60,19.06
2008/09/12,116.42,98.79,17.63
2008/09/15,112.54,94.05,18.49
2008/09/16,113.18,95.88,17.30
2008/09/17,116.22,94.83,21.39
2008/09/18,119.54,99.48,20.06
2008/09/19,119.54,100.95,18.59
2008/09/22,114.50,94.41,20.09
2008/09/23,118.82,92.10,26.72
2008/09/24,114.86,90.36,24.50
2008/09/25,115.20,92.64,22.56
2008/09/26,113.46,93.24,20.22
2008/09/29,105.76,87.96,17.80
2008/09/30,102.38,90.99,11.39
2008/10/01,99.50,86.37,13.13
2008/10/02,91.18,81.54,9.64
2008/10/03,86.90,77.49,9.41
2008/10/06,83.52,78.42,5.10
2008/10/07,82.60,74.97,7.63
2008/10/08,79.96,76.14,3.82
2008/10/09,73.08,66.63,6.45
2008/10/10,74.76,66.21,8.55
2008/10/13,80.00,72.24,7.76
2008/10/14,76.96,67.20,9.76
2008/10/15,70.14,61.80,8.34
2008/10/16,71.00,59.52,11.48
2008/10/17,66.76,55.50,11.26
2008/10/20,70.00,56.76,13.24
2008/10/21,66.90,55.95,10.95
2008/10/22,63.82,51.15,12.67
2008/10/23,62.94,51.21,11.73
2008/10/24,61.86,48.93,12.93
2008/10/27,57.24,44.67,12.57
2008/10/28,63.72,50.04,13.68
2008/10/29,64.04,48.87,15.17
2008/10/30,64.64,51.42,13.22
2008/10/31,67.34,53.19,14.15
2008/11/03,68.76,54.06,14.70
2008/11/04,67.98,58.38,9.60
2008/11/05,68.82,56.16,12.66
2008/11/06,65.98,51.18,14.80
2008/11/07,65.74,51.54,14.20
2008/11/10,65.10,47.79,17.31
2008/11/11,59.12,47.04,12.08
2008/11/12,55.02,44.76,10.26
2008/11/13,56.28,49.62,6.66
2008/11/14,51.96,46.08,5.88
2008/11/17,51.98,42.99,8.99
2008/11/18,51.44,43.95,7.49
2008/11/19,47.00,42.21,4.79
2008/11/20,47.40,42.42,4.98
2008/11/21,50.28,46.89,3.39
2008/11/24,53.36,50.67,2.69
2008/11/25,51.90,50.85,1.05
2008/11/26,53.28,53.46,-0.18
2008/11/28,56.22,52.98,3.24
2008/12/01,53.96,46.47,7.49
2008/12/02,53.52,50.70,2.82
2008/12/03,54.58,53.04,1.54
2008/12/04,55.02,49.92,5.10
2008/12/05,57.78,51.87,5.91
2008/12/08,63.88,58.59,5.29
2008/12/09,60.88,58.32,2.56
2008/12/10,62.76,61.08,1.68
2008/12/11,57.32,56.01,1.31
2008/12/12,57.50,54.66,2.84
2008/12/15,58.16,54.96,3.20
2008/12/16,59.70,54.36,5.34
2008/12/17,64.04,53.34,10.70
2008/12/18,58.16,52.65,5.51
2008/12/19,58.18,53.97,4.21
2008/12/22,55.06,51.54,3.52
2008/12/23,54.40,50.04,4.36
2008/12/24,53.84,50.73,3.11
2008/12/26,54.06,50.82,3.24
2008/12/29,53.50,50.28,3.22
2008/12/30,56.98,53.70,3.28
2008/12/31,59.86,54.48,5.38
2009/01/02,63.52,57.96,5.56
2009/01/05,63.86,57.12,6.74
2009/01/06,71.46,57.66,13.80
2009/01/07,65.40,56.10,9.30
2009/01/08,66.38,57.36,9.02
2009/01/09,65.88,57.30,8.58
2009/01/12,64.14,55.02,9.12
2009/01/13,63.90,53.34,10.56
2009/01/14,59.18,50.40,8.78
2009/01/15,59.58,51.21,8.37
2009/01/16,59.28,48.63,10.65
2009/01/20,57.78,44.61,13.17
2009/01/21,57.66,42.27,15.39
2009/01/22,55.58,39.09,16.49
2009/01/23,58.02,41.13,16.89
2009/01/26,58.74,38.76,19.98
2009/01/27,58.60,39.21,19.39
2009/01/28,60.36,41.37,18.99
2009/01/29,58.40,40.11,18.29
2009/01/30,55.66,37.53,18.13
2009/02/02,56.98,36.93,20.05
2009/02/03,56.32,36.66,19.66
2009/02/04,57.88,36.72,21.16
2009/02/05,59.78,38.46,21.32
2009/02/06,61.74,42.54,19.20
2009/02/09,62.50,42.39,20.11
2009/02/10,60.08,40.32,19.76
2009/02/11,60.20,40.83,19.37
2009/02/12,60.24,40.20,20.04
2009/02/13,61.12,40.98,20.14
2009/02/17,57.50,38.43,19.07
2009/02/18,56.34,37.77,18.57
2009/02/19,53.50,36.51,16.99
2009/02/20,52.04,36.00,16.04
2009/02/23,51.56,34.92,16.64
2009/02/24,55.08,37.86,17.22
2009/02/25,52.10,36.21,15.89
2009/02/26,52.68,35.97,16.71
2009/02/27,51.32,34.14,17.18
2009/03/02,48.00,31.59,16.41
2009/03/03,46.86,31.80,15.06
2009/03/04,49.14,33.30,15.84
2009/03/05,42.50,29.67,12.83
2009/03/06,40.48,27.39,13.09
2009/03/09,39.98,28.83,11.15
2009/03/10,40.58,26.85,13.73
2009/03/11,42.08,26.04,16.04
2009/03/12,44.14,28.26,15.88
2009/03/13,44.90,29.43,15.47
2009/03/16,46.30,28.92,17.38
2009/03/17,46.50,29.46,17.04
2009/03/18,49.96,31.32,18.64
2009/03/19,52.02,34.02,18.00
2009/03/20,50.24,33.75,16.49
2009/03/23,56.34,37.86,18.48
2009/03/24,55.08,36.96,18.12
2009/03/25,56.38,37.92,18.46
2009/03/26,58.48,38.70,19.78
2009/03/27,56.42,37.62,18.80
2009/03/30,53.04,35.40,17.64
2009/03/31,53.50,36.00,17.50
2009/04/01,54.74,39.63,15.11
2009/04/02,58.44,45.06,13.38
2009/04/03,67.40,46.71,20.69
2009/04/06,66.94,45.39,21.55
2009/04/07,63.62,43.98,19.64
2009/04/08,63.62,45.48,18.14
2009/04/09,65.32,50.04,15.28
2009/04/13,65.66,48.00,17.66
2009/04/14,67.76,48.51,19.25
2009/04/15,68.18,50.13,18.05
2009/04/16,72.02,51.84,20.18
2009/04/17,73.82,51.99,21.83
2009/04/20,67.38,48.42,18.96
2009/04/21,68.78,52.56,16.22
2009/04/22,71.40,53.55,17.85
2009/04/23,69.50,53.70,15.80
2009/04/24,73.88,58.62,15.26
2009/04/27,70.58,56.13,14.45
2009/04/28,69.00,53.76,15.24
2009/04/29,69.72,56.19,13.53
2009/04/30,67.92,57.03,10.89
2009/05/01,69.88,56.04,13.84
2009/05/04,74.28,60.72,13.56
2009/05/05,73.82,57.54,16.28
2009/05/06,74.36,59.64,14.72
2009/05/07,75.74,57.60,18.14
2009/05/08,77.62,60.69,16.93
2009/05/11,73.40,57.66,15.74
2009/05/12,70.56,56.94,13.62
2009/05/13,65.52,53.13,12.39
2009/05/14,63.54,56.04,7.50
2009/05/15,61.76,54.75,7.01
2009/05/18,64.08,57.93,6.15
2009/05/19,66.82,59.85,6.97
2009/05/20,64.26,59.61,4.65
2009/05/21,65.44,57.63,7.81
2009/05/22,64.64,56.16,8.48
2009/05/26,67.62,58.50,9.12
2009/05/27,63.90,56.88,7.02
2009/05/28,65.08,57.93,7.15
2009/05/29,64.86,59.79,5.07
2009/06/01,65.68,63.93,1.75
2009/06/02,64.50,63.96,0.54
2009/06/03,64.04,62.31,1.73
2009/06/04,69.94,64.53,5.41
2009/06/05,72.12,64.95,7.17
2009/06/08,72.80,65.31,7.49
2009/06/09,75.50,66.33,9.17
2009/06/10,79.00,65.28,13.72
2009/06/11,79.28,66.03,13.25
2009/06/12,78.36,64.71,13.65
2009/06/15,72.40,62.61,9.79
2009/06/16,77.14,62.76,14.38
2009/06/17,75.04,62.88,12.16
2009/06/18,75.96,60.81,15.15
2009/06/19,81.54,61.80,19.74
2009/06/22,76.00,59.88,16.12
2009/06/23,75.38,58.80,16.58
2009/06/24,78.64,60.45,18.19
2009/06/25,82.14,63.81,18.33
2009/06/26,80.46,63.93,16.53
2009/06/29,80.38,65.40,14.98
2009/06/30,84.48,65.16,19.32
2009/07/01,88.40,68.25,20.15
2009/07/02,84.76,62.07,22.69
2009/07/06,83.76,60.66,23.10
2009/07/07,82.30,59.37,22.93
2009/07/08,82.00,59.34,22.66
2009/07/09,82.50,59.79,22.71
2009/07/10,83.40,59.37,24.03
2009/07/13,87.00,60.36,26.64
2009/07/14,86.56,60.39,26.17
2009/07/15,87.98,63.42,24.56
2009/07/16,90.34,64.26,26.08
2009/07/17,92.20,64.56,27.64
2009/07/20,92.64,69.24,23.40
2009/07/21,94.86,72.24,22.62
2009/07/22,95.70,74.58,21.12
2009/07/23,97.54,73.92,23.62
2009/07/24,98.32,74.85,23.47
2009/07/27,99.98,75.66,24.32
2009/07/28,96.58,75.15,21.43
2009/07/29,96.06,72.42,23.64
2009/07/30,99.02,74.64,24.38
2009/07/31,101.92,77.64,24.28
2009/08/03,101.82,80.34,21.48
2009/08/04,98.62,80.28,18.34
2009/08/05,98.48,80.40,18.08
2009/08/06,96.62,79.38,17.24
2009/08/07,97.80,80.70,17.10
2009/08/10,97.88,78.57,19.31
2009/08/11,95.24,77.25,17.99
2009/08/12,95.06,77.22,17.84
2009/08/13,96.54,78.03,18.51
2009/08/14,95.86,75.90,19.96
2009/08/17,91.28,73.35,17.93
2009/08/18,92.14,75.72,16.42
2009/08/19,92.36,76.20,16.16
2009/08/20,92.38,74.97,17.41
2009/08/21,93.82,76.47,17.35
2009/08/24,89.90,73.77,16.13
2009/08/25,91.16,75.03,16.13
2009/08/26,93.04,74.64,18.40
2009/08/27,93.80,75.36,18.44
2009/08/28,92.84,75.27,17.57
2009/08/31,91.42,74.31,17.11
2009/09/01,86.10,73.14,12.96
2009/09/02,83.32,71.58,11.74
2009/09/03,83.72,72.24,11.48
2009/09/04,86.80,74.19,12.61
2009/09/08,84.40,75.78,8.62
2009/09/09,87.40,77.88,9.52
2009/09/10,88.00,80.97,7.03
2009/09/11,86.36,80.85,5.51
2009/09/14,87.22,81.27,5.95
2009/09/15,87.40,81.21,6.19
2009/09/16,84.56,82.44,2.12
2009/09/17,82.72,82.41,0.31
2009/09/18,83.32,82.14,1.18
2009/09/21,82.86,78.69,4.17
2009/09/22,84.96,79.95,5.01
2009/09/23,84.62,78.06,6.56
2009/09/24,82.76,76.14,6.62
2009/09/25,80.92,74.97,5.95
2009/09/28,84.82,77.28,7.54
2009/09/29,85.84,77.82,8.02
2009/09/30,85.04,76.68,8.36
2009/10/01,81.04,74.61,6.43
2009/10/02,80.40,71.31,9.09
2009/10/05,82.12,74.34,7.78
2009/10/06,82.42,75.48,6.94
2009/10/07,84.72,78.54,6.18
2009/10/08,89.26,79.86,9.40
2009/10/09,89.58,80.67,8.91
2009/10/12,88.88,81.39,7.49
2009/10/13,88.16,79.44,8.72
2009/10/14,91.32,80.85,10.47
2009/10/15,90.52,81.12,9.40
2009/10/16,90.20,79.35,10.85
2009/10/19,91.24,80.31,10.93
2009/10/20,89.86,78.66,11.20
2009/10/21,90.40,80.07,10.33
2009/10/22,90.56,80.88,9.68
2009/10/23,89.20,79.62,9.58
2009/10/26,86.30,78.84,7.46
2009/10/27,83.62,75.09,8.53
2009/10/28,79.32,73.20,6.12
2009/10/29,81.56,74.58,6.98
2009/10/30,79.26,71.76,7.50
2009/11/02,79.98,74.13,5.85
2009/11/03,80.34,74.28,6.06
2009/11/04,87.16,74.16,13.00
2009/11/05,88.40,78.06,10.34
2009/11/06,100.00,78.69,21.31
2009/11/09,101.06,79.86,21.20
2009/11/10,100.94,79.80,21.14
2009/11/11,101.38,82.59,18.79
2009/11/12,99.42,79.68,19.74
2009/11/13,101.26,81.39,19.87
2009/11/16,103.00,83.64,19.36
2009/11/17,102.96,84.90,18.06
2009/11/18,102.48,83.49,18.99
2009/11/19,99.86,81.75,18.11
2009/11/20,99.08,80.58,18.50
2009/11/23,101.34,81.72,19.62
2009/11/24,98.66,81.42,17.24
2009/11/25,99.90,82.26,17.64
2009/11/27,97.92,80.79,17.13
2009/11/30,96.76,81.15,15.61
2009/12/01,98.46,82.53,15.93
2009/12/02,98.36,82.20,16.16
2009/12/03,96.52,80.19,16.33
2009/12/04,98.52,81.03,17.49
2009/12/07,99.46,80.40,19.06
2009/12/08,97.40,79.41,17.99
2009/12/09,97.30,79.47,17.83
2009/12/10,97.70,80.28,17.42
2009/12/11,98.84,82.11,16.73
2009/12/14,99.18,83.55,15.63
2009/12/15,98.72,83.28,15.44
2009/12/16,98.50,83.22,15.28
2009/12/17,97.08,81.96,15.12
2009/12/18,98.50,82.74,15.76
2009/12/21,99.12,82.80,16.32
2009/12/22,100.00,83.40,16.60
2009/12/23,100.66,83.61,17.05
2009/12/24,101.52,83.67,17.85
2009/12/28,100.36,83.49,16.87
2009/12/29,101.06,83.46,17.60
2009/12/30,101.06,83.73,17.33
2009/12/31,101.16,81.72,19.44
2010/01/04,106.56,83.40,23.16
2010/01/05,114.64,85.74,28.90
2010/01/06,116.70,86.52,30.18
2010/01/07,117.82,86.55,31.27
2010/01/08,117.00,85.89,31.11
2010/01/11,119.50,86.94,32.56
2010/01/12,119.98,89.91,30.07
2010/01/13,115.70,89.52,26.18
2010/01/14,117.10,89.52,27.58
2010/01/15,116.00,87.93,28.07
2010/01/19,116.40,88.83,27.57
2010/01/20,114.62,87.39,27.23
2010/01/21,114.16,86.55,27.61
2010/01/22,113.60,88.44,25.16
2010/01/25,113.72,91.26,22.46
2010/01/26,112.56,89.10,23.46
2010/01/27,111.60,86.97,24.63
2010/01/28,109.90,84.72,25.18
2010/01/29,110.14,83.49,26.65
2010/02/01,111.84,86.19,25.65
2010/02/02,114.02,87.06,26.96
2010/02/03,114.78,88.95,25.83
2010/02/04,111.90,85.41,26.49
2010/02/05,113.04,84.18,28.86
2010/02/08,112.02,83.16,28.86
2010/02/09,113.92,84.39,29.53
2010/02/10,114.00,83.67,30.33
2010/02/11,113.68,84.51,29.17
2010/02/12,113.50,85.62,27.88
2010/02/16,115.38,87.24,28.14
2010/02/17,115.18,87.24,27.94
2010/02/18,115.32,88.95,26.37
2010/02/19,114.50,89.67,24.83
2010/02/22,116.44,91.80,24.64
2010/02/23,114.40,91.71,22.69
2010/02/24,114.60,92.40,22.20
2010/02/25,114.18,92.94,21.24
2010/02/26,113.98,93.30,20.68
2010/03/01,114.64,95.64,19.00
2010/03/02,114.90,94.86,20.04
2010/03/03,116.06,95.58,20.48
2010/03/04,117.50,96.21,21.29
2010/03/05,116.98,97.14,19.84
2010/03/08,116.76,96.00,20.76
2010/03/09,116.12,95.40,20.72
2010/03/10,116.90,93.57,23.33
2010/03/11,115.46,94.65,20.81
2010/03/12,116.36,94.86,21.50
2010/03/15,117.36,94.56,22.80
2010/03/16,118.12,95.13,22.99
2010/03/17,117.90,96.60,21.30
2010/03/18,116.86,96.03,20.83
2010/03/19,117.92,95.46,22.46
2010/03/22,123.06,97.17,25.89
2010/03/23,123.76,100.11,23.65
2010/03/24,122.44,99.33,23.11
2010/03/25,123.20,99.39,23.81
2010/03/26,123.16,98.67,24.49
2010/03/29,124.32,98.25,26.07
2010/03/30,124.86,98.64,26.22
2010/03/31,123.70,98.97,24.73
2010/04/01,126.20,100.14,26.06
2010/04/05,125.78,99.30,26.48
2010/04/06,127.02,98.70,28.32
2010/04/07,126.06,95.31,30.75
2010/04/08,125.40,96.24,29.16
2010/04/09,126.42,96.33,30.09
2010/04/12,126.92,97.05,29.87
2010/04/13,125.84,96.27,29.57
2010/04/14,126.70,99.33,27.37
2010/04/15,128.18,100.44,27.74
2010/04/16,126.74,98.07,28.67
2010/04/19,126.72,98.13,28.59
2010/04/20,127.36,102.75,24.61
2010/04/21,128.18,103.20,24.98
2010/04/22,128.88,105.03,23.85
2010/04/23,128.82,103.50,25.32
2010/04/26,131.18,104.01,27.17
2010/04/27,129.10,99.93,29.17
2010/04/28,129.12,99.36,29.76
2010/04/29,133.60,103.56,30.04
2010/04/30,131.32,100.77,30.55
2010/05/03,134.46,101.70,32.76
2010/05/04,128.44,96.48,31.96
2010/05/05,125.06,93.66,31.40
2010/05/06,139.88,90.66,49.22
2010/05/07,138.26,89.04,49.22
2010/05/10,143.88,95.64,48.24
2010/05/11,143.84,94.74,49.10
2010/05/12,151.48,96.39,55.09
2010/05/13,151.86,94.62,57.24
2010/05/14,147.68,91.86,55.82
2010/05/17,144.86,91.32,53.54
2010/05/18,141.86,88.59,53.27
2010/05/19,139.94,86.13,53.81
2010/05/20,135.50,83.04,52.46
2010/05/21,137.00,84.57,52.43
2010/05/24,137.98,83.04,54.94
2010/05/25,135.22,82.62,52.60
2010/05/26,133.52,83.94,49.58
2010/05/27,136.92,87.87,49.05
2010/05/28,134.98,85.59,49.39
2010/06/01,134.90,83.88,51.02
2010/06/02,138.48,86.73,51.75
2010/06/03,139.72,87.48,52.24
2010/06/04,134.52,82.59,51.93
2010/06/07,132.60,79.80,52.80
2010/06/08,132.54,78.39,54.15
2010/06/09,131.78,77.70,54.08
2010/06/10,135.58,81.03,54.55
2010/06/11,134.14,82.68,51.46
2010/06/14,138.42,83.94,54.48
2010/06/15,142.88,88.59,54.29
2010/06/16,135.52,87.03,48.49
2010/06/17,135.00,86.70,48.30
2010/06/18,135.92,86.61,49.31
2010/06/21,135.48,86.67,48.81
2010/06/22,137.80,84.45,53.35
2010/06/23,139.18,84.99,54.19
2010/06/24,140.14,83.13,57.01
2010/06/25,139.98,83.28,56.70
2010/06/28,138.82,83.25,55.57
2010/06/29,128.80,80.55,48.25
2010/06/30,131.92,80.61,51.31
2010/07/01,127.48,80.85,46.63
2010/07/02,127.78,80.64,47.14
2010/07/06,125.08,80.58,44.50
2010/07/07,130.60,83.73,46.87
2010/07/08,132.02,85.47,46.55
2010/07/09,137.50,85.86,51.64
2010/07/12,136.48,84.99,51.49
2010/07/13,142.72,88.86,53.86
2010/07/14,145.30,88.98,56.32
2010/07/15,146.76,89.10,57.66
2010/07/16,142.36,85.53,56.83
2010/07/19,143.36,85.89,57.47
2010/07/20,145.26,87.21,58.05
2010/07/21,143.04,85.53,57.51
2010/07/22,147.32,91.44,55.88
2010/07/23,148.90,87.33,61.57
2010/07/26,147.54,86.61,60.93
2010/07/27,144.40,84.36,60.04
2010/07/28,144.80,87.00,57.80
2010/07/29,149.14,85.86,63.28
2010/07/30,149.36,86.43,62.93
2010/08/02,150.44,87.78,62.66
2010/08/03,148.84,87.15,61.69
2010/08/04,148.30,87.63,60.67
2010/08/05,150.00,88.80,61.20
2010/08/06,158.00,88.65,69.35