【CFD版】 Magna International2倍×Johnson Controls3倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Magna International2倍×Johnson Controls3倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Magna International2倍 Johnson Controls3倍 サヤ
2008/07/01 118.20 87.54 30.66
2008/07/02 113.84 84.99 28.85
2008/07/03 114.74 85.86 28.88
2008/07/07 114.36 85.02 29.34
2008/07/08 118.24 89.22 29.02
2008/07/09 116.10 87.54 28.56
2008/07/10 112.76 85.20 27.56
2008/07/11 111.00 85.02 25.98
2008/07/14 111.08 85.53 25.55
2008/07/15 115.34 85.35 29.99
2008/07/16 115.84 88.83 27.01
2008/07/17 121.40 90.33 31.07
2008/07/18 121.10 90.15 30.95
2008/07/21 119.80 89.76 30.04
2008/07/22 123.78 92.94 30.84
2008/07/23 127.80 95.34 32.46
2008/07/24 119.84 92.46 27.38
2008/07/25 114.16 93.15 21.01
2008/07/28 114.42 88.11 26.31
2008/07/29 120.46 90.87 29.59
2008/07/30 117.74 93.12 24.62
2008/07/31 118.20 90.48 27.72
2008/08/01 115.72 88.83 26.89
2008/08/04 114.00 89.34 24.66
2008/08/05 119.56 93.54 26.02
2008/08/06 122.14 93.30 28.84
2008/08/07 116.96 90.84 26.12
2008/08/08 120.28 96.30 23.98
2008/08/11 123.44 98.61 24.83
2008/08/12 125.12 100.47 24.65
2008/08/13 119.08 97.26 21.82
2008/08/14 121.80 97.80 24.00
2008/08/15 121.70 99.51 22.19
2008/08/18 120.00 98.10 21.90
2008/08/19 118.02 95.55 22.47
2008/08/20 118.08 93.27 24.81
2008/08/21 117.58 93.39 24.19
2008/08/22 117.82 95.25 22.57
2008/08/25 117.72 94.08 23.64
2008/08/26 116.94 93.15 23.79
2008/08/27 114.00 91.59 22.41
2008/08/28 114.82 93.90 20.92
2008/08/29 114.54 92.76 21.78
2008/09/02 115.94 94.17 21.77
2008/09/03 115.08 91.56 23.52
2008/09/04 112.06 87.27 24.79
2008/09/05 111.78 88.50 23.28
2008/09/08 112.28 92.82 19.46
2008/09/09 111.06 92.19 18.87
2008/09/10 110.62 91.20 19.42
2008/09/11 112.66 93.60 19.06
2008/09/12 116.42 98.79 17.63
2008/09/15 112.54 94.05 18.49
2008/09/16 113.18 95.88 17.30
2008/09/17 116.22 94.83 21.39
2008/09/18 119.54 99.48 20.06
2008/09/19 119.54 100.95 18.59
2008/09/22 114.50 94.41 20.09
2008/09/23 118.82 92.10 26.72
2008/09/24 114.86 90.36 24.50
2008/09/25 115.20 92.64 22.56
2008/09/26 113.46 93.24 20.22
2008/09/29 105.76 87.96 17.80
2008/09/30 102.38 90.99 11.39
2008/10/01 99.50 86.37 13.13
2008/10/02 91.18 81.54 9.64
2008/10/03 86.90 77.49 9.41
2008/10/06 83.52 78.42 5.10
2008/10/07 82.60 74.97 7.63
2008/10/08 79.96 76.14 3.82
2008/10/09 73.08 66.63 6.45
2008/10/10 74.76 66.21 8.55
2008/10/13 80.00 72.24 7.76
2008/10/14 76.96 67.20 9.76
2008/10/15 70.14 61.80 8.34
2008/10/16 71.00 59.52 11.48
2008/10/17 66.76 55.50 11.26
2008/10/20 70.00 56.76 13.24
2008/10/21 66.90 55.95 10.95
2008/10/22 63.82 51.15 12.67
2008/10/23 62.94 51.21 11.73
2008/10/24 61.86 48.93 12.93
2008/10/27 57.24 44.67 12.57
2008/10/28 63.72 50.04 13.68
2008/10/29 64.04 48.87 15.17
2008/10/30 64.64 51.42 13.22
2008/10/31 67.34 53.19 14.15
2008/11/03 68.76 54.06 14.70
2008/11/04 67.98 58.38 9.60
2008/11/05 68.82 56.16 12.66
2008/11/06 65.98 51.18 14.80
2008/11/07 65.74 51.54 14.20
2008/11/10 65.10 47.79 17.31
2008/11/11 59.12 47.04 12.08
2008/11/12 55.02 44.76 10.26
2008/11/13 56.28 49.62 6.66
2008/11/14 51.96 46.08 5.88
2008/11/17 51.98 42.99 8.99
2008/11/18 51.44 43.95 7.49
2008/11/19 47.00 42.21 4.79
2008/11/20 47.40 42.42 4.98
2008/11/21 50.28 46.89 3.39
2008/11/24 53.36 50.67 2.69
2008/11/25 51.90 50.85 1.05
2008/11/26 53.28 53.46 -0.18
2008/11/28 56.22 52.98 3.24
2008/12/01 53.96 46.47 7.49
2008/12/02 53.52 50.70 2.82
2008/12/03 54.58 53.04 1.54
2008/12/04 55.02 49.92 5.10
2008/12/05 57.78 51.87 5.91
2008/12/08 63.88 58.59 5.29
2008/12/09 60.88 58.32 2.56
2008/12/10 62.76 61.08 1.68
2008/12/11 57.32 56.01 1.31
2008/12/12 57.50 54.66 2.84
2008/12/15 58.16 54.96 3.20
2008/12/16 59.70 54.36 5.34
2008/12/17 64.04 53.34 10.70
2008/12/18 58.16 52.65 5.51
2008/12/19 58.18 53.97 4.21
2008/12/22 55.06 51.54 3.52
2008/12/23 54.40 50.04 4.36
2008/12/24 53.84 50.73 3.11
2008/12/26 54.06 50.82 3.24
2008/12/29 53.50 50.28 3.22
2008/12/30 56.98 53.70 3.28
2008/12/31 59.86 54.48 5.38
2009/01/02 63.52 57.96 5.56
2009/01/05 63.86 57.12 6.74
2009/01/06 71.46 57.66 13.80
2009/01/07 65.40 56.10 9.30
2009/01/08 66.38 57.36 9.02
2009/01/09 65.88 57.30 8.58
2009/01/12 64.14 55.02 9.12
2009/01/13 63.90 53.34 10.56
2009/01/14 59.18 50.40 8.78
2009/01/15 59.58 51.21 8.37
2009/01/16 59.28 48.63 10.65
2009/01/20 57.78 44.61 13.17
2009/01/21 57.66 42.27 15.39
2009/01/22 55.58 39.09 16.49
2009/01/23 58.02 41.13 16.89
2009/01/26 58.74 38.76 19.98
2009/01/27 58.60 39.21 19.39
2009/01/28 60.36 41.37 18.99
2009/01/29 58.40 40.11 18.29
2009/01/30 55.66 37.53 18.13
2009/02/02 56.98 36.93 20.05
2009/02/03 56.32 36.66 19.66
2009/02/04 57.88 36.72 21.16
2009/02/05 59.78 38.46 21.32
2009/02/06 61.74 42.54 19.20
2009/02/09 62.50 42.39 20.11
2009/02/10 60.08 40.32 19.76
2009/02/11 60.20 40.83 19.37
2009/02/12 60.24 40.20 20.04
2009/02/13 61.12 40.98 20.14
2009/02/17 57.50 38.43 19.07
2009/02/18 56.34 37.77 18.57
2009/02/19 53.50 36.51 16.99
2009/02/20 52.04 36.00 16.04
2009/02/23 51.56 34.92 16.64
2009/02/24 55.08 37.86 17.22
2009/02/25 52.10 36.21 15.89
2009/02/26 52.68 35.97 16.71
2009/02/27 51.32 34.14 17.18
2009/03/02 48.00 31.59 16.41
2009/03/03 46.86 31.80 15.06
2009/03/04 49.14 33.30 15.84
2009/03/05 42.50 29.67 12.83
2009/03/06 40.48 27.39 13.09
2009/03/09 39.98 28.83 11.15
2009/03/10 40.58 26.85 13.73
2009/03/11 42.08 26.04 16.04
2009/03/12 44.14 28.26 15.88
2009/03/13 44.90 29.43 15.47
2009/03/16 46.30 28.92 17.38
2009/03/17 46.50 29.46 17.04
2009/03/18 49.96 31.32 18.64
2009/03/19 52.02 34.02 18.00
2009/03/20 50.24 33.75 16.49
2009/03/23 56.34 37.86 18.48
2009/03/24 55.08 36.96 18.12
2009/03/25 56.38 37.92 18.46
2009/03/26 58.48 38.70 19.78
2009/03/27 56.42 37.62 18.80
2009/03/30 53.04 35.40 17.64
2009/03/31 53.50 36.00 17.50
2009/04/01 54.74 39.63 15.11
2009/04/02 58.44 45.06 13.38
2009/04/03 67.40 46.71 20.69
2009/04/06 66.94 45.39 21.55
2009/04/07 63.62 43.98 19.64
2009/04/08 63.62 45.48 18.14
2009/04/09 65.32 50.04 15.28
2009/04/13 65.66 48.00 17.66
2009/04/14 67.76 48.51 19.25
2009/04/15 68.18 50.13 18.05
2009/04/16 72.02 51.84 20.18
2009/04/17 73.82 51.99 21.83
2009/04/20 67.38 48.42 18.96
2009/04/21 68.78 52.56 16.22
2009/04/22 71.40 53.55 17.85
2009/04/23 69.50 53.70 15.80
2009/04/24 73.88 58.62 15.26
2009/04/27 70.58 56.13 14.45
2009/04/28 69.00 53.76 15.24
2009/04/29 69.72 56.19 13.53
2009/04/30 67.92 57.03 10.89
2009/05/01 69.88 56.04 13.84
2009/05/04 74.28 60.72 13.56
2009/05/05 73.82 57.54 16.28
2009/05/06 74.36 59.64 14.72
2009/05/07 75.74 57.60 18.14
2009/05/08 77.62 60.69 16.93
2009/05/11 73.40 57.66 15.74
2009/05/12 70.56 56.94 13.62
2009/05/13 65.52 53.13 12.39
2009/05/14 63.54 56.04 7.50
2009/05/15 61.76 54.75 7.01
2009/05/18 64.08 57.93 6.15
2009/05/19 66.82 59.85 6.97
2009/05/20 64.26 59.61 4.65
2009/05/21 65.44 57.63 7.81
2009/05/22 64.64 56.16 8.48
2009/05/26 67.62 58.50 9.12
2009/05/27 63.90 56.88 7.02
2009/05/28 65.08 57.93 7.15
2009/05/29 64.86 59.79 5.07
2009/06/01 65.68 63.93 1.75
2009/06/02 64.50 63.96 0.54
2009/06/03 64.04 62.31 1.73
2009/06/04 69.94 64.53 5.41
2009/06/05 72.12 64.95 7.17
2009/06/08 72.80 65.31 7.49
2009/06/09 75.50 66.33 9.17
2009/06/10 79.00 65.28 13.72
2009/06/11 79.28 66.03 13.25
2009/06/12 78.36 64.71 13.65
2009/06/15 72.40 62.61 9.79
2009/06/16 77.14 62.76 14.38
2009/06/17 75.04 62.88 12.16
2009/06/18 75.96 60.81 15.15
2009/06/19 81.54 61.80 19.74
2009/06/22 76.00 59.88 16.12
2009/06/23 75.38 58.80 16.58
2009/06/24 78.64 60.45 18.19
2009/06/25 82.14 63.81 18.33
2009/06/26 80.46 63.93 16.53
2009/06/29 80.38 65.40 14.98
2009/06/30 84.48 65.16 19.32
2009/07/01 88.40 68.25 20.15
2009/07/02 84.76 62.07 22.69
2009/07/06 83.76 60.66 23.10
2009/07/07 82.30 59.37 22.93
2009/07/08 82.00 59.34 22.66
2009/07/09 82.50 59.79 22.71
2009/07/10 83.40 59.37 24.03
2009/07/13 87.00 60.36 26.64
2009/07/14 86.56 60.39 26.17
2009/07/15 87.98 63.42 24.56
2009/07/16 90.34 64.26 26.08
2009/07/17 92.20 64.56 27.64
2009/07/20 92.64 69.24 23.40
2009/07/21 94.86 72.24 22.62
2009/07/22 95.70 74.58 21.12
2009/07/23 97.54 73.92 23.62
2009/07/24 98.32 74.85 23.47
2009/07/27 99.98 75.66 24.32
2009/07/28 96.58 75.15 21.43
2009/07/29 96.06 72.42 23.64
2009/07/30 99.02 74.64 24.38
2009/07/31 101.92 77.64 24.28
2009/08/03 101.82 80.34 21.48
2009/08/04 98.62 80.28 18.34
2009/08/05 98.48 80.40 18.08
2009/08/06 96.62 79.38 17.24
2009/08/07 97.80 80.70 17.10
2009/08/10 97.88 78.57 19.31
2009/08/11 95.24 77.25 17.99
2009/08/12 95.06 77.22 17.84
2009/08/13 96.54 78.03 18.51
2009/08/14 95.86 75.90 19.96
2009/08/17 91.28 73.35 17.93
2009/08/18 92.14 75.72 16.42
2009/08/19 92.36 76.20 16.16
2009/08/20 92.38 74.97 17.41
2009/08/21 93.82 76.47 17.35
2009/08/24 89.90 73.77 16.13
2009/08/25 91.16 75.03 16.13
2009/08/26 93.04 74.64 18.40
2009/08/27 93.80 75.36 18.44
2009/08/28 92.84 75.27 17.57
2009/08/31 91.42 74.31 17.11
2009/09/01 86.10 73.14 12.96
2009/09/02 83.32 71.58 11.74
2009/09/03 83.72 72.24 11.48
2009/09/04 86.80 74.19 12.61
2009/09/08 84.40 75.78 8.62
2009/09/09 87.40 77.88 9.52
2009/09/10 88.00 80.97 7.03
2009/09/11 86.36 80.85 5.51
2009/09/14 87.22 81.27 5.95
2009/09/15 87.40 81.21 6.19
2009/09/16 84.56 82.44 2.12
2009/09/17 82.72 82.41 0.31
2009/09/18 83.32 82.14 1.18
2009/09/21 82.86 78.69 4.17
2009/09/22 84.96 79.95 5.01
2009/09/23 84.62 78.06 6.56
2009/09/24 82.76 76.14 6.62
2009/09/25 80.92 74.97 5.95
2009/09/28 84.82 77.28 7.54
2009/09/29 85.84 77.82 8.02
2009/09/30 85.04 76.68 8.36
2009/10/01 81.04 74.61 6.43
2009/10/02 80.40 71.31 9.09
2009/10/05 82.12 74.34 7.78
2009/10/06 82.42 75.48 6.94
2009/10/07 84.72 78.54 6.18
2009/10/08 89.26 79.86 9.40
2009/10/09 89.58 80.67 8.91
2009/10/12 88.88 81.39 7.49
2009/10/13 88.16 79.44 8.72
2009/10/14 91.32 80.85 10.47
2009/10/15 90.52 81.12 9.40
2009/10/16 90.20 79.35 10.85
2009/10/19 91.24 80.31 10.93
2009/10/20 89.86 78.66 11.20
2009/10/21 90.40 80.07 10.33
2009/10/22 90.56 80.88 9.68
2009/10/23 89.20 79.62 9.58
2009/10/26 86.30 78.84 7.46
2009/10/27 83.62 75.09 8.53
2009/10/28 79.32 73.20 6.12
2009/10/29 81.56 74.58 6.98
2009/10/30 79.26 71.76 7.50
2009/11/02 79.98 74.13 5.85
2009/11/03 80.34 74.28 6.06
2009/11/04 87.16 74.16 13.00
2009/11/05 88.40 78.06 10.34
2009/11/06 100.00 78.69 21.31
2009/11/09 101.06 79.86 21.20
2009/11/10 100.94 79.80 21.14
2009/11/11 101.38 82.59 18.79
2009/11/12 99.42 79.68 19.74
2009/11/13 101.26 81.39 19.87
2009/11/16 103.00 83.64 19.36
2009/11/17 102.96 84.90 18.06
2009/11/18 102.48 83.49 18.99
2009/11/19 99.86 81.75 18.11
2009/11/20 99.08 80.58 18.50
2009/11/23 101.34 81.72 19.62
2009/11/24 98.66 81.42 17.24
2009/11/25 99.90 82.26 17.64
2009/11/27 97.92 80.79 17.13
2009/11/30 96.76 81.15 15.61
2009/12/01 98.46 82.53 15.93
2009/12/02 98.36 82.20 16.16
2009/12/03 96.52 80.19 16.33
2009/12/04 98.52 81.03 17.49
2009/12/07 99.46 80.40 19.06
2009/12/08 97.40 79.41 17.99
2009/12/09 97.30 79.47 17.83
2009/12/10 97.70 80.28 17.42
2009/12/11 98.84 82.11 16.73
2009/12/14 99.18 83.55 15.63
2009/12/15 98.72 83.28 15.44
2009/12/16 98.50 83.22 15.28
2009/12/17 97.08 81.96 15.12
2009/12/18 98.50 82.74 15.76
2009/12/21 99.12 82.80 16.32
2009/12/22 100.00 83.40 16.60
2009/12/23 100.66 83.61 17.05
2009/12/24 101.52 83.67 17.85
2009/12/28 100.36 83.49 16.87
2009/12/29 101.06 83.46 17.60
2009/12/30 101.06 83.73 17.33
2009/12/31 101.16 81.72 19.44
2010/01/04 106.56 83.40 23.16
2010/01/05 114.64 85.74 28.90
2010/01/06 116.70 86.52 30.18
2010/01/07 117.82 86.55 31.27
2010/01/08 117.00 85.89 31.11
2010/01/11 119.50 86.94 32.56
2010/01/12 119.98 89.91 30.07
2010/01/13 115.70 89.52 26.18
2010/01/14 117.10 89.52 27.58
2010/01/15 116.00 87.93 28.07
2010/01/19 116.40 88.83 27.57
2010/01/20 114.62 87.39 27.23
2010/01/21 114.16 86.55 27.61
2010/01/22 113.60 88.44 25.16
2010/01/25 113.72 91.26 22.46
2010/01/26 112.56 89.10 23.46
2010/01/27 111.60 86.97 24.63
2010/01/28 109.90 84.72 25.18
2010/01/29 110.14 83.49 26.65
2010/02/01 111.84 86.19 25.65
2010/02/02 114.02 87.06 26.96
2010/02/03 114.78 88.95 25.83
2010/02/04 111.90 85.41 26.49
2010/02/05 113.04 84.18 28.86
2010/02/08 112.02 83.16 28.86
2010/02/09 113.92 84.39 29.53
2010/02/10 114.00 83.67 30.33
2010/02/11 113.68 84.51 29.17
2010/02/12 113.50 85.62 27.88
2010/02/16 115.38 87.24 28.14
2010/02/17 115.18 87.24 27.94
2010/02/18 115.32 88.95 26.37
2010/02/19 114.50 89.67 24.83
2010/02/22 116.44 91.80 24.64
2010/02/23 114.40 91.71 22.69
2010/02/24 114.60 92.40 22.20
2010/02/25 114.18 92.94 21.24
2010/02/26 113.98 93.30 20.68
2010/03/01 114.64 95.64 19.00
2010/03/02 114.90 94.86 20.04
2010/03/03 116.06 95.58 20.48
2010/03/04 117.50 96.21 21.29
2010/03/05 116.98 97.14 19.84
2010/03/08 116.76 96.00 20.76
2010/03/09 116.12 95.40 20.72
2010/03/10 116.90 93.57 23.33
2010/03/11 115.46 94.65 20.81
2010/03/12 116.36 94.86 21.50
2010/03/15 117.36 94.56 22.80
2010/03/16 118.12 95.13 22.99
2010/03/17 117.90 96.60 21.30
2010/03/18 116.86 96.03 20.83
2010/03/19 117.92 95.46 22.46
2010/03/22 123.06 97.17 25.89
2010/03/23 123.76 100.11 23.65
2010/03/24 122.44 99.33 23.11
2010/03/25 123.20 99.39 23.81
2010/03/26 123.16 98.67 24.49
2010/03/29 124.32 98.25 26.07
2010/03/30 124.86 98.64 26.22
2010/03/31 123.70 98.97 24.73
2010/04/01 126.20 100.14 26.06
2010/04/05 125.78 99.30 26.48
2010/04/06 127.02 98.70 28.32
2010/04/07 126.06 95.31 30.75
2010/04/08 125.40 96.24 29.16
2010/04/09 126.42 96.33 30.09
2010/04/12 126.92 97.05 29.87
2010/04/13 125.84 96.27 29.57
2010/04/14 126.70 99.33 27.37
2010/04/15 128.18 100.44 27.74
2010/04/16 126.74 98.07 28.67
2010/04/19 126.72 98.13 28.59
2010/04/20 127.36 102.75 24.61
2010/04/21 128.18 103.20 24.98
2010/04/22 128.88 105.03 23.85
2010/04/23 128.82 103.50 25.32
2010/04/26 131.18 104.01 27.17
2010/04/27 129.10 99.93 29.17
2010/04/28 129.12 99.36 29.76
2010/04/29 133.60 103.56 30.04
2010/04/30 131.32 100.77 30.55
2010/05/03 134.46 101.70 32.76
2010/05/04 128.44 96.48 31.96
2010/05/05 125.06 93.66 31.40
2010/05/06 139.88 90.66 49.22
2010/05/07 138.26 89.04 49.22
2010/05/10 143.88 95.64 48.24
2010/05/11 143.84 94.74 49.10
2010/05/12 151.48 96.39 55.09
2010/05/13 151.86 94.62 57.24
2010/05/14 147.68 91.86 55.82
2010/05/17 144.86 91.32 53.54
2010/05/18 141.86 88.59 53.27
2010/05/19 139.94 86.13 53.81
2010/05/20 135.50 83.04 52.46
2010/05/21 137.00 84.57 52.43
2010/05/24 137.98 83.04 54.94
2010/05/25 135.22 82.62 52.60
2010/05/26 133.52 83.94 49.58
2010/05/27 136.92 87.87 49.05
2010/05/28 134.98 85.59 49.39
2010/06/01 134.90 83.88 51.02
2010/06/02 138.48 86.73 51.75
2010/06/03 139.72 87.48 52.24
2010/06/04 134.52 82.59 51.93
2010/06/07 132.60 79.80 52.80
2010/06/08 132.54 78.39 54.15
2010/06/09 131.78 77.70 54.08
2010/06/10 135.58 81.03 54.55
2010/06/11 134.14 82.68 51.46
2010/06/14 138.42 83.94 54.48
2010/06/15 142.88 88.59 54.29
2010/06/16 135.52 87.03 48.49
2010/06/17 135.00 86.70 48.30
2010/06/18 135.92 86.61 49.31
2010/06/21 135.48 86.67 48.81
2010/06/22 137.80 84.45 53.35
2010/06/23 139.18 84.99 54.19
2010/06/24 140.14 83.13 57.01
2010/06/25 139.98 83.28 56.70
2010/06/28 138.82 83.25 55.57
2010/06/29 128.80 80.55 48.25
2010/06/30 131.92 80.61 51.31
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳