【CFD版】 Berkshire Hathaway Inc. B1500倍×Berkshire Hathaway Inc. A / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
| 日付 | Berkshire Hathaway Inc. B1500倍 | Berkshire Hathaway Inc. A | サヤ |
|---|---|---|---|
| 2008/07/01 | 119,970.00 | 120,100.00 | -130.00 |
| 2008/07/02 | 118,440.00 | 118,665.00 | -225.00 |
| 2008/07/03 | 116,850.00 | 116,700.00 | 150.00 |
| 2008/07/07 | 118,230.00 | 118,440.00 | -210.00 |
| 2008/07/08 | 119,010.00 | 118,750.00 | 260.00 |
| 2008/07/09 | 119,550.00 | 119,400.00 | 150.00 |
| 2008/07/10 | 119,220.00 | 119,250.00 | -30.00 |
| 2008/07/11 | 117,270.00 | 117,500.00 | -230.00 |
| 2008/07/14 | 115,710.00 | 116,000.00 | -290.00 |
| 2008/07/15 | 114,960.00 | 114,810.00 | 150.00 |
| 2008/07/16 | 113,700.00 | 114,950.00 | -1,250.00 |
| 2008/07/17 | 115,950.00 | 116,200.00 | -250.00 |
| 2008/07/18 | 117,420.00 | 117,290.00 | 130.00 |
| 2008/07/21 | 118,110.00 | 117,900.00 | 210.00 |
| 2008/07/22 | 118,080.00 | 118,400.00 | -320.00 |
| 2008/07/23 | 117,750.00 | 118,450.00 | -700.00 |
| 2008/07/24 | 115,380.00 | 115,250.00 | 130.00 |
| 2008/07/25 | 113,100.00 | 113,000.00 | 100.00 |
| 2008/07/28 | 111,900.00 | 111,900.00 | -0.00 |
| 2008/07/29 | 111,450.00 | 111,750.00 | -300.00 |
| 2008/07/30 | 114,150.00 | 113,900.00 | 250.00 |
| 2008/07/31 | 114,870.00 | 114,450.00 | 420.00 |
| 2008/08/01 | 116,610.00 | 116,500.00 | 110.00 |
| 2008/08/04 | 114,810.00 | 114,500.00 | 310.00 |
| 2008/08/05 | 115,470.00 | 115,460.00 | 10.00 |
| 2008/08/06 | 116,340.00 | 116,100.00 | 240.00 |
| 2008/08/07 | 115,620.00 | 115,475.00 | 145.00 |
| 2008/08/08 | 115,440.00 | 115,750.00 | -310.00 |
| 2008/08/11 | 117,300.00 | 117,800.00 | -500.00 |
| 2008/08/12 | 115,140.00 | 116,800.00 | -1,660.00 |
| 2008/08/13 | 114,150.00 | 114,440.00 | -290.00 |
| 2008/08/14 | 116,790.00 | 116,200.00 | 590.00 |
| 2008/08/15 | 120,000.00 | 120,100.00 | -100.00 |
| 2008/08/18 | 117,720.00 | 117,100.00 | 620.00 |
| 2008/08/19 | 117,000.00 | 116,750.00 | 250.00 |
| 2008/08/20 | 115,650.00 | 116,690.00 | -1,040.00 |
| 2008/08/21 | 115,050.00 | 115,000.00 | 50.00 |
| 2008/08/22 | 116,100.00 | 116,100.00 | 0.00 |
| 2008/08/25 | 116,010.00 | 115,350.00 | 660.00 |
| 2008/08/26 | 115,560.00 | 115,000.00 | 560.00 |
| 2008/08/27 | 115,650.00 | 115,300.00 | 350.00 |
| 2008/08/28 | 117,900.00 | 117,740.00 | 160.00 |
| 2008/08/29 | 117,060.00 | 116,600.00 | 460.00 |
| 2008/09/02 | 120,000.00 | 119,999.00 | 1.00 |
| 2008/09/03 | 120,450.00 | 120,300.00 | 150.00 |
| 2008/09/04 | 118,380.00 | 119,350.00 | -970.00 |
| 2008/09/05 | 117,360.00 | 118,100.00 | -740.00 |
| 2008/09/08 | 119,880.00 | 119,650.00 | 230.00 |
| 2008/09/09 | 118,590.00 | 118,000.00 | 590.00 |
| 2008/09/10 | 116,850.00 | 117,000.00 | -150.00 |
| 2008/09/11 | 117,330.00 | 117,500.00 | -170.00 |
| 2008/09/12 | 119,400.00 | 119,500.00 | -100.00 |
| 2008/09/15 | 120,450.00 | 119,900.00 | 550.00 |
| 2008/09/16 | 125,250.00 | 125,000.00 | 250.00 |
| 2008/09/17 | 124,950.00 | 124,800.00 | 150.00 |
| 2008/09/18 | 127,500.00 | 128,010.00 | -510.00 |
| 2008/09/19 | 137,850.00 | 147,000.00 | -9,150.00 |
| 2008/09/22 | 130,650.00 | 131,000.00 | -350.00 |
| 2008/09/23 | 129,000.00 | 128,800.00 | 200.00 |
| 2008/09/24 | 134,250.00 | 133,300.00 | 950.00 |
| 2008/09/25 | 133,200.00 | 133,100.00 | 100.00 |
| 2008/09/26 | 132,750.00 | 135,000.00 | -2,250.00 |
| 2008/09/29 | 133,740.00 | 133,800.00 | -60.00 |
| 2008/09/30 | 131,850.00 | 130,600.00 | 1,250.00 |
| 2008/10/01 | 136,950.00 | 137,000.00 | -50.00 |
| 2008/10/02 | 138,240.00 | 137,900.00 | 340.00 |
| 2008/10/03 | 139,500.00 | 138,500.00 | 1,000.00 |
| 2008/10/06 | 131,700.00 | 130,800.00 | 900.00 |
| 2008/10/07 | 123,750.00 | 124,000.00 | -250.00 |
| 2008/10/08 | 117,900.00 | 118,000.00 | -100.00 |
| 2008/10/09 | 115,650.00 | 114,000.00 | 1,650.00 |
| 2008/10/10 | 113,400.00 | 113,100.00 | 300.00 |
| 2008/10/13 | 118,350.00 | 118,000.00 | 350.00 |
| 2008/10/14 | 118,740.00 | 118,850.00 | -110.00 |
| 2008/10/15 | 113,880.00 | 113,400.00 | 480.00 |
| 2008/10/16 | 112,950.00 | 113,150.00 | -200.00 |
| 2008/10/17 | 119,280.00 | 119,800.00 | -520.00 |
| 2008/10/20 | 123,870.00 | 123,500.00 | 370.00 |
| 2008/10/21 | 121,800.00 | 121,550.00 | 250.00 |
| 2008/10/22 | 118,470.00 | 117,950.00 | 520.00 |
| 2008/10/23 | 115,500.00 | 115,100.00 | 400.00 |
| 2008/10/24 | 111,390.00 | 111,900.00 | -510.00 |
| 2008/10/27 | 105,600.00 | 105,126.00 | 474.00 |
| 2008/10/28 | 105,300.00 | 107,900.00 | -2,600.00 |
| 2008/10/29 | 110,850.00 | 110,400.00 | 450.00 |
| 2008/10/30 | 111,900.00 | 111,700.00 | 200.00 |
| 2008/10/31 | 115,200.00 | 115,490.00 | -290.00 |
| 2008/11/03 | 115,800.00 | 117,500.00 | -1,700.00 |
| 2008/11/04 | 118,500.00 | 118,400.00 | 100.00 |
| 2008/11/05 | 116,700.00 | 117,100.00 | -400.00 |
| 2008/11/06 | 111,000.00 | 112,200.00 | -1,200.00 |
| 2008/11/07 | 110,580.00 | 113,000.00 | -2,420.00 |
| 2008/11/10 | 106,170.00 | 109,999.00 | -3,829.00 |
| 2008/11/11 | 103,800.00 | 106,720.00 | -2,920.00 |
| 2008/11/12 | 100,800.00 | 103,333.00 | -2,533.00 |
| 2008/11/13 | 102,750.00 | 102,800.00 | -50.00 |
| 2008/11/14 | 101,670.00 | 101,000.00 | 670.00 |
| 2008/11/17 | 94,200.00 | 95,615.00 | -1,415.00 |
| 2008/11/18 | 93,750.00 | 95,550.00 | -1,800.00 |
| 2008/11/19 | 83,490.00 | 84,000.00 | -510.00 |
| 2008/11/20 | 78,600.00 | 77,500.00 | 1,100.00 |
| 2008/11/21 | 87,420.00 | 90,000.00 | -2,580.00 |
| 2008/11/24 | 88,500.00 | 87,500.00 | 1,000.00 |
| 2008/11/25 | 96,420.00 | 96,400.00 | 20.00 |
| 2008/11/26 | 100,800.00 | 100,700.00 | 100.00 |
| 2008/11/28 | 104,970.00 | 104,000.00 | 970.00 |
| 2008/12/01 | 98,400.00 | 98,000.00 | 400.00 |
| 2008/12/02 | 100,080.00 | 101,499.00 | -1,419.00 |
| 2008/12/03 | 101,280.00 | 102,000.00 | -720.00 |
| 2008/12/04 | 98,400.00 | 98,400.00 | -0.00 |
| 2008/12/05 | 100,800.00 | 102,700.00 | -1,900.00 |
| 2008/12/08 | 106,200.00 | 107,000.00 | -800.00 |
| 2008/12/09 | 106,290.00 | 107,500.00 | -1,210.00 |
| 2008/12/10 | 103,350.00 | 104,590.00 | -1,240.00 |
| 2008/12/11 | 100,200.00 | 99,500.00 | 700.00 |
| 2008/12/12 | 97,260.00 | 98,390.00 | -1,130.00 |
| 2008/12/15 | 94,980.00 | 94,951.00 | 29.00 |
| 2008/12/16 | 99,840.00 | 101,300.00 | -1,460.00 |
| 2008/12/17 | 99,000.00 | 99,000.00 | 0.00 |
| 2008/12/18 | 98,400.00 | 97,800.00 | 600.00 |
| 2008/12/19 | 96,360.00 | 96,540.00 | -180.00 |
| 2008/12/22 | 95,970.00 | 94,500.00 | 1,470.00 |
| 2008/12/23 | 94,290.00 | 96,900.00 | -2,610.00 |
| 2008/12/24 | 93,450.00 | 94,000.00 | -550.00 |
| 2008/12/26 | 93,390.00 | 93,400.00 | -10.00 |
| 2008/12/29 | 92,640.00 | 92,590.00 | 50.00 |
| 2008/12/30 | 91,680.00 | 92,000.00 | -320.00 |
| 2008/12/31 | 96,420.00 | 96,600.00 | -180.00 |
| 2009/01/02 | 99,690.00 | 99,990.00 | -300.00 |
| 2009/01/05 | 100,470.00 | 102,600.00 | -2,130.00 |
| 2009/01/06 | 99,990.00 | 100,090.00 | -100.00 |
| 2009/01/07 | 95,700.00 | 96,490.00 | -790.00 |
| 2009/01/08 | 98,010.00 | 98,700.00 | -690.00 |
| 2009/01/09 | 94,230.00 | 94,750.00 | -520.00 |
| 2009/01/12 | 94,170.00 | 94,324.00 | -154.00 |
| 2009/01/13 | 95,940.00 | 95,300.00 | 640.00 |
| 2009/01/14 | 93,000.00 | 93,150.00 | -150.00 |
| 2009/01/15 | 92,790.00 | 92,900.00 | -110.00 |
| 2009/01/16 | 90,750.00 | 90,660.00 | 90.00 |
| 2009/01/20 | 86,490.00 | 86,250.00 | 240.00 |
| 2009/01/21 | 88,170.00 | 88,350.00 | -180.00 |
| 2009/01/22 | 88,740.00 | 88,800.00 | -60.00 |
| 2009/01/23 | 85,470.00 | 86,250.00 | -780.00 |
| 2009/01/26 | 84,000.00 | 85,001.00 | -1,001.00 |
| 2009/01/27 | 85,680.00 | 86,112.00 | -432.00 |
| 2009/01/28 | 89,820.00 | 90,300.00 | -480.00 |
| 2009/01/29 | 87,000.00 | 87,400.00 | -400.00 |
| 2009/01/30 | 89,670.00 | 89,502.00 | 168.00 |
| 2009/02/02 | 88,620.00 | 89,400.00 | -780.00 |
| 2009/02/03 | 89,400.00 | 90,500.00 | -1,100.00 |
| 2009/02/04 | 89,820.00 | 90,290.00 | -470.00 |
| 2009/02/05 | 86,130.00 | 87,020.00 | -890.00 |
| 2009/02/06 | 87,300.00 | 89,350.00 | -2,050.00 |
| 2009/02/09 | 87,780.00 | 90,000.00 | -2,220.00 |
| 2009/02/10 | 84,990.00 | 88,100.00 | -3,110.00 |
| 2009/02/11 | 86,850.00 | 90,400.00 | -3,550.00 |
| 2009/02/12 | 86,910.00 | 89,182.00 | -2,272.00 |
| 2009/02/13 | 85,800.00 | 88,140.00 | -2,340.00 |
| 2009/02/17 | 83,100.00 | 84,000.00 | -900.00 |
| 2009/02/18 | 78,450.00 | 80,000.00 | -1,550.00 |
| 2009/02/19 | 75,510.00 | 78,600.00 | -3,090.00 |
| 2009/02/20 | 71,610.00 | 77,000.00 | -5,390.00 |
| 2009/02/23 | 70,800.00 | 75,600.00 | -4,800.00 |
| 2009/02/24 | 76,590.00 | 79,900.00 | -3,310.00 |
| 2009/02/25 | 77,010.00 | 79,995.00 | -2,985.00 |
| 2009/02/26 | 76,920.00 | 78,350.00 | -1,430.00 |
| 2009/02/27 | 76,920.00 | 78,600.00 | -1,680.00 |
| 2009/03/02 | 73,320.00 | 75,750.00 | -2,430.00 |
| 2009/03/03 | 71,100.00 | 75,000.00 | -3,900.00 |
| 2009/03/04 | 73,500.00 | 75,025.00 | -1,525.00 |
| 2009/03/05 | 69,000.00 | 72,400.00 | -3,400.00 |
| 2009/03/06 | 69,810.00 | 73,195.00 | -3,385.00 |
| 2009/03/09 | 69,300.00 | 73,195.00 | -3,895.00 |
| 2009/03/10 | 82,650.00 | 84,844.00 | -2,194.00 |
| 2009/03/11 | 82,200.00 | 83,700.00 | -1,500.00 |
| 2009/03/12 | 83,430.00 | 85,700.00 | -2,270.00 |
| 2009/03/13 | 82,260.00 | 83,550.00 | -1,290.00 |
| 2009/03/16 | 79,260.00 | 81,690.00 | -2,430.00 |
| 2009/03/17 | 81,120.00 | 82,200.00 | -1,080.00 |
| 2009/03/18 | 82,110.00 | 83,350.00 | -1,240.00 |
| 2009/03/19 | 83,250.00 | 85,000.00 | -1,750.00 |
| 2009/03/20 | 82,590.00 | 84,574.00 | -1,984.00 |
| 2009/03/23 | 88,230.00 | 90,000.00 | -1,770.00 |
| 2009/03/24 | 87,660.00 | 88,500.00 | -840.00 |
| 2009/03/25 | 87,000.00 | 86,850.00 | 150.00 |
| 2009/03/26 | 88,740.00 | 91,900.00 | -3,160.00 |
| 2009/03/27 | 87,600.00 | 89,600.00 | -2,000.00 |
| 2009/03/30 | 84,300.00 | 85,600.00 | -1,300.00 |
| 2009/03/31 | 84,600.00 | 86,700.00 | -2,100.00 |
| 2009/04/01 | 84,570.00 | 87,600.00 | -3,030.00 |
| 2009/04/02 | 87,180.00 | 90,010.00 | -2,830.00 |
| 2009/04/03 | 90,120.00 | 92,490.00 | -2,370.00 |
| 2009/04/06 | 89,910.00 | 91,400.00 | -1,490.00 |
| 2009/04/07 | 87,600.00 | 89,000.00 | -1,400.00 |
| 2009/04/08 | 87,450.00 | 88,960.00 | -1,510.00 |
| 2009/04/09 | 91,530.00 | 92,400.00 | -870.00 |
| 2009/04/13 | 92,160.00 | 92,490.00 | -330.00 |
| 2009/04/14 | 89,820.00 | 90,700.00 | -880.00 |
| 2009/04/15 | 89,490.00 | 91,305.00 | -1,815.00 |
| 2009/04/16 | 90,750.00 | 91,450.00 | -700.00 |
| 2009/04/17 | 90,360.00 | 90,300.00 | 60.00 |
| 2009/04/20 | 87,900.00 | 89,000.00 | -1,100.00 |
| 2009/04/21 | 87,000.00 | 88,150.00 | -1,150.00 |
| 2009/04/22 | 84,030.00 | 85,050.00 | -1,020.00 |
| 2009/04/23 | 84,390.00 | 85,590.00 | -1,200.00 |
| 2009/04/24 | 87,300.00 | 88,250.00 | -950.00 |
| 2009/04/27 | 87,930.00 | 90,000.00 | -2,070.00 |
| 2009/04/28 | 87,360.00 | 89,000.00 | -1,640.00 |
| 2009/04/29 | 92,220.00 | 93,400.00 | -1,180.00 |
| 2009/04/30 | 91,950.00 | 94,000.00 | -2,050.00 |
| 2009/05/01 | 91,320.00 | 92,005.00 | -685.00 |
| 2009/05/04 | 93,450.00 | 93,700.00 | -250.00 |
| 2009/05/05 | 92,910.00 | 94,500.00 | -1,590.00 |
| 2009/05/06 | 92,700.00 | 94,900.00 | -2,200.00 |
| 2009/05/07 | 91,560.00 | 94,390.00 | -2,830.00 |
| 2009/05/08 | 93,960.00 | 95,295.00 | -1,335.00 |
| 2009/05/11 | 88,800.00 | 90,100.00 | -1,300.00 |
| 2009/05/12 | 88,170.00 | 90,000.00 | -1,830.00 |
| 2009/05/13 | 86,130.00 | 88,600.00 | -2,470.00 |
| 2009/05/14 | 87,600.00 | 89,600.00 | -2,000.00 |
| 2009/05/15 | 87,000.00 | 89,120.00 | -2,120.00 |
| 2009/05/18 | 88,290.00 | 92,000.00 | -3,710.00 |
| 2009/05/19 | 90,000.00 | 92,100.00 | -2,100.00 |
| 2009/05/20 | 89,400.00 | 92,998.00 | -3,598.00 |
| 2009/05/21 | 87,870.00 | 90,000.00 | -2,130.00 |
| 2009/05/22 | 87,240.00 | 89,200.00 | -1,960.00 |
| 2009/05/26 | 89,670.00 | 91,800.00 | -2,130.00 |
| 2009/05/27 | 87,990.00 | 91,150.00 | -3,160.00 |
| 2009/05/28 | 87,000.00 | 91,250.00 | -4,250.00 |
| 2009/05/29 | 89,160.00 | 91,600.00 | -2,440.00 |
| 2009/06/01 | 89,550.00 | 91,880.00 | -2,330.00 |
| 2009/06/02 | 89,940.00 | 91,976.00 | -2,036.00 |
| 2009/06/03 | 87,720.00 | 89,500.00 | -1,780.00 |
| 2009/06/04 | 87,990.00 | 90,200.00 | -2,210.00 |
| 2009/06/05 | 87,600.00 | 89,800.00 | -2,200.00 |
| 2009/06/08 | 87,960.00 | 90,351.00 | -2,391.00 |
| 2009/06/09 | 89,340.00 | 91,450.00 | -2,110.00 |
| 2009/06/10 | 87,750.00 | 90,450.00 | -2,700.00 |
| 2009/06/11 | 88,950.00 | 91,849.00 | -2,899.00 |
| 2009/06/12 | 89,190.00 | 90,870.00 | -1,680.00 |
| 2009/06/15 | 87,870.00 | 90,700.00 | -2,830.00 |
| 2009/06/16 | 87,330.00 | 89,840.00 | -2,510.00 |
| 2009/06/17 | 86,220.00 | 88,050.00 | -1,830.00 |
| 2009/06/18 | 84,870.00 | 87,625.00 | -2,755.00 |
| 2009/06/19 | 84,150.00 | 87,250.00 | -3,100.00 |
| 2009/06/22 | 83,400.00 | 86,510.00 | -3,110.00 |
| 2009/06/23 | 82,860.00 | 85,800.00 | -2,940.00 |
| 2009/06/24 | 83,820.00 | 86,800.00 | -2,980.00 |
| 2009/06/25 | 84,060.00 | 86,705.00 | -2,645.00 |
| 2009/06/26 | 84,030.00 | 86,210.00 | -2,180.00 |
| 2009/06/29 | 85,350.00 | 88,700.00 | -3,350.00 |
| 2009/06/30 | 86,880.00 | 90,000.00 | -3,120.00 |
| 2009/07/01 | 87,720.00 | 90,490.00 | -2,770.00 |
| 2009/07/02 | 86,790.00 | 89,384.00 | -2,594.00 |
| 2009/07/06 | 85,650.00 | 88,475.00 | -2,825.00 |
| 2009/07/07 | 84,300.00 | 87,200.00 | -2,900.00 |
| 2009/07/08 | 84,330.00 | 87,000.00 | -2,670.00 |
| 2009/07/09 | 83,130.00 | 85,600.00 | -2,470.00 |
| 2009/07/10 | 82,350.00 | 85,125.00 | -2,775.00 |
| 2009/07/13 | 84,840.00 | 88,495.00 | -3,655.00 |
| 2009/07/14 | 86,100.00 | 89,400.00 | -3,300.00 |
| 2009/07/15 | 88,200.00 | 90,560.00 | -2,360.00 |
| 2009/07/16 | 87,690.00 | 90,245.00 | -2,555.00 |
| 2009/07/17 | 88,530.00 | 90,500.00 | -1,970.00 |
| 2009/07/20 | 89,190.00 | 91,150.00 | -1,960.00 |
| 2009/07/21 | 89,250.00 | 91,750.00 | -2,500.00 |
| 2009/07/22 | 90,060.00 | 92,000.00 | -1,940.00 |
| 2009/07/23 | 92,010.00 | 93,500.00 | -1,490.00 |
| 2009/07/24 | 93,810.00 | 95,300.00 | -1,490.00 |
| 2009/07/27 | 93,990.00 | 95,700.00 | -1,710.00 |
| 2009/07/28 | 94,050.00 | 95,397.00 | -1,347.00 |
| 2009/07/29 | 93,630.00 | 95,250.00 | -1,620.00 |
| 2009/07/30 | 95,490.00 | 96,795.00 | -1,305.00 |
| 2009/07/31 | 95,430.00 | 97,000.00 | -1,570.00 |
| 2009/08/03 | 98,100.00 | 100,000.00 | -1,900.00 |
| 2009/08/04 | 99,000.00 | 100,310.00 | -1,310.00 |
| 2009/08/05 | 103,560.00 | 104,800.00 | -1,240.00 |
| 2009/08/06 | 105,510.00 | 106,950.00 | -1,440.00 |
| 2009/08/07 | 106,200.00 | 108,100.00 | -1,900.00 |
| 2009/08/10 | 101,700.00 | 104,000.00 | -2,300.00 |
| 2009/08/11 | 98,100.00 | 100,900.00 | -2,800.00 |
| 2009/08/12 | 99,660.00 | 101,000.00 | -1,340.00 |
| 2009/08/13 | 100,650.00 | 102,150.00 | -1,500.00 |
| 2009/08/14 | 99,870.00 | 101,400.00 | -1,530.00 |
| 2009/08/17 | 96,900.00 | 99,000.00 | -2,100.00 |
| 2009/08/18 | 98,250.00 | 100,940.00 | -2,690.00 |
| 2009/08/19 | 97,800.00 | 100,100.00 | -2,300.00 |
| 2009/08/20 | 98,250.00 | 100,000.00 | -1,750.00 |
| 2009/08/21 | 99,900.00 | 101,400.00 | -1,500.00 |
| 2009/08/24 | 99,780.00 | 100,900.00 | -1,120.00 |
| 2009/08/25 | 100,320.00 | 101,150.00 | -830.00 |
| 2009/08/26 | 98,940.00 | 100,388.00 | -1,448.00 |
| 2009/08/27 | 98,640.00 | 99,700.00 | -1,060.00 |
| 2009/08/28 | 99,210.00 | 100,400.00 | -1,190.00 |
| 2009/08/31 | 98,580.00 | 100,850.00 | -2,270.00 |
| 2009/09/01 | 96,900.00 | 98,600.00 | -1,700.00 |
| 2009/09/02 | 95,700.00 | 98,200.00 | -2,500.00 |
| 2009/09/03 | 96,300.00 | 97,850.00 | -1,550.00 |
| 2009/09/04 | 96,360.00 | 98,000.00 | -1,640.00 |
| 2009/09/08 | 96,000.00 | 97,560.00 | -1,560.00 |
| 2009/09/09 | 97,200.00 | 98,400.00 | -1,200.00 |
| 2009/09/10 | 97,500.00 | 99,090.00 | -1,590.00 |
| 2009/09/11 | 97,920.00 | 99,000.00 | -1,080.00 |
| 2009/09/14 | 97,710.00 | 98,750.00 | -1,040.00 |
| 2009/09/15 | 99,000.00 | 100,000.00 | -1,000.00 |
| 2009/09/16 | 101,430.00 | 103,000.00 | -1,570.00 |
| 2009/09/17 | 101,070.00 | 102,990.00 | -1,920.00 |
| 2009/09/18 | 99,900.00 | 102,200.00 | -2,300.00 |
| 2009/09/21 | 99,630.00 | 100,660.00 | -1,030.00 |
| 2009/09/22 | 100,800.00 | 102,900.00 | -2,100.00 |
| 2009/09/23 | 100,800.00 | 102,000.00 | -1,200.00 |
| 2009/09/24 | 99,330.00 | 101,030.00 | -1,700.00 |
| 2009/09/25 | 98,040.00 | 99,112.00 | -1,072.00 |
| 2009/09/28 | 98,730.00 | 100,260.00 | -1,530.00 |
| 2009/09/29 | 100,230.00 | 101,550.00 | -1,320.00 |
| 2009/09/30 | 99,690.00 | 101,000.00 | -1,310.00 |
| 2009/10/01 | 97,830.00 | 99,850.00 | -2,020.00 |
| 2009/10/02 | 97,950.00 | 99,500.00 | -1,550.00 |
| 2009/10/05 | 98,550.00 | 100,000.00 | -1,450.00 |
| 2009/10/06 | 98,670.00 | 100,255.00 | -1,585.00 |
| 2009/10/07 | 98,700.00 | 100,400.00 | -1,700.00 |
| 2009/10/08 | 98,550.00 | 100,402.00 | -1,852.00 |
| 2009/10/09 | 98,610.00 | 100,000.00 | -1,390.00 |
| 2009/10/12 | 98,400.00 | 99,950.00 | -1,550.00 |
| 2009/10/13 | 98,700.00 | 100,590.00 | -1,890.00 |
| 2009/10/14 | 100,590.00 | 102,000.00 | -1,410.00 |
| 2009/10/15 | 100,830.00 | 102,370.00 | -1,540.00 |
| 2009/10/16 | 99,180.00 | 100,557.00 | -1,377.00 |
| 2009/10/19 | 99,840.00 | 101,000.00 | -1,160.00 |
| 2009/10/20 | 99,015.00 | 100,290.00 | -1,275.00 |
| 2009/10/21 | 98,490.00 | 100,000.00 | -1,510.00 |
| 2009/10/22 | 100,170.00 | 101,200.00 | -1,030.00 |
| 2009/10/23 | 99,540.00 | 100,600.00 | -1,060.00 |
| 2009/10/26 | 98,790.00 | 100,070.00 | -1,280.00 |
| 2009/10/27 | 99,105.00 | 100,000.00 | -895.00 |
| 2009/10/28 | 98,400.00 | 99,790.00 | -1,390.00 |
| 2009/10/29 | 99,180.00 | 100,180.00 | -1,000.00 |
| 2009/10/30 | 98,490.00 | 99,000.00 | -510.00 |
| 2009/11/02 | 97,950.00 | 98,750.00 | -800.00 |
| 2009/11/03 | 99,765.00 | 100,450.00 | -685.00 |
| 2009/11/04 | 101,430.00 | 101,530.00 | -100.00 |
| 2009/11/05 | 101,850.00 | 101,900.00 | -50.00 |
| 2009/11/06 | 102,750.00 | 102,400.00 | 350.00 |
| 2009/11/09 | 102,750.00 | 102,600.20 | 149.80 |
| 2009/11/10 | 101,550.00 | 101,700.00 | -150.00 |
| 2009/11/11 | 101,850.00 | 101,760.00 | 90.00 |
| 2009/11/12 | 102,105.00 | 102,000.00 | 105.00 |
| 2009/11/13 | 102,330.00 | 102,055.00 | 275.00 |
| 2009/11/16 | 102,945.00 | 103,000.00 | -55.00 |
| 2009/11/17 | 102,900.00 | 103,100.00 | -200.00 |
| 2009/11/18 | 103,560.00 | 103,875.00 | -315.00 |
| 2009/11/19 | 103,500.00 | 103,895.00 | -395.00 |
| 2009/11/20 | 103,410.00 | 103,250.00 | 160.00 |
| 2009/11/23 | 103,200.00 | 103,380.00 | -180.00 |
| 2009/11/24 | 102,450.00 | 102,700.00 | -250.00 |
| 2009/11/25 | 102,090.00 | 102,008.00 | 82.00 |
| 2009/11/27 | 101,460.00 | 101,001.00 | 459.00 |
| 2009/11/30 | 100,590.00 | 100,600.00 | -10.00 |
| 2009/12/01 | 100,575.00 | 100,450.00 | 125.00 |
| 2009/12/02 | 100,110.00 | 100,060.00 | 50.00 |
| 2009/12/03 | 98,730.00 | 99,000.00 | -270.00 |
| 2009/12/04 | 99,600.00 | 99,689.00 | -89.00 |
| 2009/12/07 | 99,465.00 | 99,500.10 | -35.10 |
| 2009/12/08 | 99,420.00 | 99,748.00 | -328.00 |
| 2009/12/09 | 98,520.00 | 98,500.00 | 20.00 |
| 2009/12/10 | 98,280.00 | 98,399.00 | -119.00 |
| 2009/12/11 | 98,610.00 | 99,000.00 | -390.00 |
| 2009/12/14 | 99,390.00 | 99,400.00 | -10.00 |
| 2009/12/15 | 99,300.00 | 99,500.00 | -200.00 |
| 2009/12/16 | 99,255.00 | 99,825.00 | -570.00 |
| 2009/12/17 | 98,655.00 | 98,989.00 | -334.00 |
| 2009/12/18 | 99,105.00 | 100,899.00 | -1,794.00 |
| 2009/12/21 | 98,970.00 | 98,800.10 | 169.90 |
| 2009/12/22 | 99,150.00 | 98,900.00 | 250.00 |
| 2009/12/23 | 98,580.00 | 98,725.00 | -145.00 |
| 2009/12/24 | 98,610.00 | 98,895.00 | -285.00 |
| 2009/12/28 | 98,565.00 | 98,530.00 | 35.00 |
| 2009/12/29 | 98,400.00 | 98,550.00 | -150.00 |
| 2009/12/30 | 98,685.00 | 98,700.00 | -15.00 |
| 2009/12/31 | 98,580.00 | 99,200.00 | -620.00 |
| 2010/01/04 | 99,330.00 | 99,600.00 | -270.00 |
| 2010/01/05 | 99,810.00 | 99,710.00 | 100.00 |
| 2010/01/06 | 99,300.00 | 99,850.00 | -550.00 |
| 2010/01/07 | 99,690.00 | 100,000.00 | -310.00 |
| 2010/01/08 | 99,660.00 | 100,300.00 | -640.00 |
| 2010/01/11 | 99,750.00 | 99,999.00 | -249.00 |
| 2010/01/12 | 99,000.00 | 99,350.00 | -350.00 |
| 2010/01/13 | 99,000.00 | 99,150.00 | -150.00 |
| 2010/01/14 | 98,940.00 | 99,000.00 | -60.00 |
| 2010/01/15 | 97,410.00 | 97,500.00 | -90.00 |
| 2010/01/19 | 99,960.00 | 100,030.00 | -70.00 |
| 2010/01/20 | 104,280.00 | 104,200.00 | 80.00 |
| 2010/01/21 | 109,080.00 | 108,850.00 | 230.00 |
| 2010/01/22 | 105,150.00 | 105,000.00 | 150.00 |
| 2010/01/25 | 103,260.00 | 103,200.00 | 60.00 |
| 2010/01/26 | 102,000.00 | 101,751.00 | 249.00 |
| 2010/01/27 | 107,040.00 | 107,000.00 | 40.00 |
| 2010/01/28 | 110,625.00 | 111,000.00 | -375.00 |
| 2010/01/29 | 114,645.00 | 114,600.00 | 45.00 |
| 2010/02/01 | 113,115.00 | 113,138.00 | -23.00 |
| 2010/02/02 | 113,265.00 | 112,800.00 | 465.00 |
| 2010/02/03 | 111,540.00 | 111,700.00 | -160.00 |
| 2010/02/04 | 108,915.00 | 108,900.00 | 15.00 |
| 2010/02/05 | 110,355.00 | 110,000.10 | 354.90 |
| 2010/02/08 | 111,345.00 | 111,111.00 | 234.00 |
| 2010/02/09 | 111,795.00 | 111,700.00 | 95.00 |
| 2010/02/10 | 111,630.00 | 111,550.00 | 80.00 |
| 2010/02/11 | 115,035.00 | 114,950.00 | 85.00 |
| 2010/02/12 | 115,350.00 | 114,000.00 | 1,350.00 |
| 2010/02/16 | 114,075.00 | 113,964.00 | 111.00 |
| 2010/02/17 | 114,375.00 | 114,500.00 | -125.00 |
| 2010/02/18 | 114,960.00 | 115,000.00 | -40.00 |
| 2010/02/19 | 118,110.00 | 117,750.00 | 360.00 |
| 2010/02/22 | 119,340.00 | 119,260.00 | 80.00 |
| 2010/02/23 | 118,725.00 | 118,400.00 | 325.00 |
| 2010/02/24 | 119,520.00 | 119,500.00 | 20.00 |
| 2010/02/25 | 119,100.00 | 118,800.00 | 300.00 |
| 2010/02/26 | 120,195.00 | 119,800.00 | 395.00 |
| 2010/03/01 | 122,865.00 | 122,801.00 | 64.00 |
| 2010/03/02 | 121,155.00 | 121,000.00 | 155.00 |
| 2010/03/03 | 124,425.00 | 124,450.00 | -25.00 |
| 2010/03/04 | 124,020.00 | 124,080.00 | -60.00 |
| 2010/03/05 | 125,040.00 | 125,000.00 | 40.00 |
| 2010/03/08 | 124,185.00 | 123,800.00 | 385.00 |
| 2010/03/09 | 123,705.00 | 123,590.00 | 115.00 |
| 2010/03/10 | 123,105.00 | 123,250.00 | -145.00 |
| 2010/03/11 | 123,540.00 | 123,453.00 | 87.00 |
| 2010/03/12 | 123,360.00 | 123,200.00 | 160.00 |
| 2010/03/15 | 123,255.00 | 123,000.00 | 255.00 |
| 2010/03/16 | 123,450.00 | 123,575.00 | -125.00 |
| 2010/03/17 | 123,750.00 | 123,757.10 | -7.10 |
| 2010/03/18 | 123,525.00 | 123,356.00 | 169.00 |
| 2010/03/19 | 123,090.00 | 122,625.00 | 465.00 |
| 2010/03/22 | 123,555.00 | 123,500.00 | 55.00 |
| 2010/03/23 | 123,495.00 | 123,430.00 | 65.00 |
| 2010/03/24 | 122,160.00 | 122,090.00 | 70.00 |
| 2010/03/25 | 122,550.00 | 122,650.00 | -100.00 |
| 2010/03/26 | 121,950.00 | 121,988.00 | -38.00 |
| 2010/03/29 | 122,625.00 | 122,600.00 | 25.00 |
| 2010/03/30 | 122,400.00 | 122,459.00 | -59.00 |
| 2010/03/31 | 121,905.00 | 121,800.00 | 105.00 |
| 2010/04/01 | 122,475.00 | 122,420.00 | 55.00 |
| 2010/04/05 | 121,740.00 | 121,700.00 | 40.00 |
| 2010/04/06 | 121,365.00 | 121,205.00 | 160.00 |
| 2010/04/07 | 119,925.00 | 119,800.00 | 125.00 |
| 2010/04/08 | 119,520.00 | 119,400.00 | 120.00 |
| 2010/04/09 | 120,735.00 | 121,050.00 | -315.00 |
| 2010/04/12 | 120,720.00 | 120,465.00 | 255.00 |
| 2010/04/13 | 120,675.00 | 120,855.00 | -180.00 |
| 2010/04/14 | 121,335.00 | 121,100.00 | 235.00 |
| 2010/04/15 | 120,105.00 | 119,750.00 | 355.00 |
| 2010/04/16 | 118,080.00 | 118,400.00 | -320.00 |
| 2010/04/19 | 119,220.00 | 119,135.00 | 85.00 |
| 2010/04/20 | 120,015.00 | 119,600.00 | 415.00 |
| 2010/04/21 | 118,305.00 | 118,280.00 | 25.00 |
| 2010/04/22 | 118,020.00 | 118,400.00 | -380.00 |
| 2010/04/23 | 118,425.00 | 119,000.00 | -575.00 |
| 2010/04/26 | 118,860.00 | 118,760.00 | 100.00 |
| 2010/04/27 | 115,035.00 | 114,950.00 | 85.00 |
| 2010/04/28 | 115,755.00 | 115,625.00 | 130.00 |
| 2010/04/29 | 117,135.00 | 116,801.00 | 334.00 |
| 2010/04/30 | 115,500.00 | 115,325.00 | 175.00 |
| 2010/05/03 | 117,660.00 | 117,430.00 | 230.00 |
| 2010/05/04 | 114,915.00 | 114,800.00 | 115.00 |
| 2010/05/05 | 115,050.00 | 114,950.00 | 100.00 |
| 2010/05/06 | 111,885.00 | 113,500.00 | -1,615.00 |
| 2010/05/07 | 111,615.00 | 111,500.00 | 115.00 |
| 2010/05/10 | 117,345.00 | 117,290.00 | 55.00 |
| 2010/05/11 | 116,415.00 | 116,100.00 | 315.00 |
| 2010/05/12 | 117,000.00 | 117,000.00 | 0.00 |
| 2010/05/13 | 115,905.00 | 115,900.00 | 5.00 |
| 2010/05/14 | 114,345.00 | 114,150.00 | 195.00 |
| 2010/05/17 | 114,465.00 | 114,225.00 | 240.00 |
| 2010/05/18 | 113,205.00 | 113,300.00 | -95.00 |
| 2010/05/19 | 113,745.00 | 113,700.00 | 45.00 |
| 2010/05/20 | 108,420.00 | 108,650.00 | -230.00 |
| 2010/05/21 | 109,515.00 | 109,000.00 | 515.00 |
| 2010/05/24 | 106,170.00 | 106,102.00 | 68.00 |
| 2010/05/25 | 106,095.00 | 105,625.00 | 470.00 |
| 2010/05/26 | 105,480.00 | 105,075.00 | 405.00 |
| 2010/05/27 | 110,025.00 | 109,625.00 | 400.00 |
| 2010/05/28 | 105,825.00 | 105,910.00 | -85.00 |
| 2010/06/01 | 105,390.00 | 105,131.00 | 259.00 |
| 2010/06/02 | 108,375.00 | 108,500.00 | -125.00 |
| 2010/06/03 | 108,510.00 | 108,480.00 | 30.00 |
| 2010/06/04 | 105,285.00 | 104,950.00 | 335.00 |
| 2010/06/07 | 105,060.00 | 105,120.00 | -60.00 |
| 2010/06/08 | 108,960.00 | 109,200.00 | -240.00 |
| 2010/06/09 | 107,715.00 | 107,766.00 | -51.00 |
| 2010/06/10 | 111,150.00 | 111,050.00 | 100.00 |
| 2010/06/11 | 111,615.00 | 111,300.00 | 315.00 |
| 2010/06/14 | 112,380.00 | 112,200.00 | 180.00 |
| 2010/06/15 | 115,875.00 | 115,550.00 | 325.00 |
| 2010/06/16 | 116,265.00 | 116,455.00 | -190.00 |
| 2010/06/17 | 118,845.00 | 118,970.00 | -125.00 |
| 2010/06/18 | 119,895.00 | 120,000.00 | -105.00 |
| 2010/06/21 | 119,715.00 | 119,375.00 | 340.00 |
| 2010/06/22 | 119,295.00 | 118,775.00 | 520.00 |
| 2010/06/23 | 118,710.00 | 118,305.00 | 405.00 |
| 2010/06/24 | 118,290.00 | 118,200.00 | 90.00 |
| 2010/06/25 | 122,850.00 | 122,300.00 | 550.00 |
| 2010/06/28 | 121,530.00 | 121,200.00 | 330.00 |
| 2010/06/29 | 120,045.00 | 120,199.00 | -154.00 |
| 2010/06/30 | 119,535.00 | 120,000.00 | -465.00 |