【CFD版】 Berkshire Hathaway Inc. B5倍×Prudential Financial Inc.7倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Berkshire Hathaway Inc. B5倍×Prudential Financial Inc.7倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Berkshire Hathaway Inc. B5倍 Prudential Financial Inc.7倍 サヤ
2008/07/01 399.90 433.02 -33.12
2008/07/02 394.80 431.62 -36.82
2008/07/03 389.50 426.72 -37.22
2008/07/07 394.10 415.17 -21.07
2008/07/08 396.70 442.89 -46.19
2008/07/09 398.50 422.17 -23.67
2008/07/10 397.40 412.79 -15.39
2008/07/11 390.90 403.13 -12.23
2008/07/14 385.70 401.24 -15.54
2008/07/15 383.20 392.49 -9.29
2008/07/16 379.00 420.63 -41.63
2008/07/17 386.50 433.09 -46.59
2008/07/18 391.40 431.69 -40.29
2008/07/21 393.70 430.92 -37.22
2008/07/22 393.60 466.34 -72.74
2008/07/23 392.50 481.04 -88.54
2008/07/24 384.60 455.77 -71.17
2008/07/25 377.00 450.66 -73.66
2008/07/28 373.00 432.46 -59.46
2008/07/29 371.50 464.45 -92.95
2008/07/30 380.50 466.76 -86.26
2008/07/31 382.90 482.79 -99.89
2008/08/01 388.70 485.10 -96.40
2008/08/04 382.70 487.48 -104.78
2008/08/05 384.90 513.59 -128.69
2008/08/06 387.80 511.56 -123.76
2008/08/07 385.40 510.23 -124.83
2008/08/08 384.80 528.15 -143.35
2008/08/11 391.00 528.22 -137.22
2008/08/12 383.80 511.28 -127.48
2008/08/13 380.50 499.59 -119.09
2008/08/14 389.30 504.91 -115.61
2008/08/15 400.00 516.25 -116.25
2008/08/18 392.40 504.42 -112.02
2008/08/19 390.00 487.83 -97.83
2008/08/20 385.50 495.46 -109.96
2008/08/21 383.50 496.16 -112.66
2008/08/22 387.00 504.63 -117.63
2008/08/25 386.70 489.44 -102.74
2008/08/26 385.20 492.94 -107.74
2008/08/27 385.50 502.81 -117.31
2008/08/28 393.00 521.71 -128.71
2008/08/29 390.20 515.97 -125.77
2008/09/02 400.00 542.08 -142.08
2008/09/03 401.50 556.50 -155.00
2008/09/04 394.60 538.72 -144.12
2008/09/05 391.20 551.18 -159.98
2008/09/08 399.60 594.44 -194.84
2008/09/09 395.30 558.60 -163.30
2008/09/10 389.50 558.46 -168.96
2008/09/11 391.10 575.82 -184.72
2008/09/12 398.00 564.13 -166.13
2008/09/15 401.50 507.78 -106.28
2008/09/16 417.50 554.26 -136.76
2008/09/17 416.50 517.72 -101.22
2008/09/18 425.00 587.93 -162.93
2008/09/19 459.50 603.75 -144.25
2008/09/22 435.50 544.32 -108.82
2008/09/23 430.00 523.04 -93.04
2008/09/24 447.50 513.66 -66.16
2008/09/25 444.00 518.49 -74.49
2008/09/26 442.50 514.64 -72.14
2008/09/29 445.80 453.25 -7.45
2008/09/30 439.50 504.00 -64.50
2008/10/01 456.50 453.60 2.90
2008/10/02 460.80 403.55 57.25
2008/10/03 465.00 391.09 73.91
2008/10/06 439.00 365.40 73.60
2008/10/07 412.50 325.57 86.93
2008/10/08 393.00 303.03 89.97
2008/10/09 385.50 232.89 152.61
2008/10/10 378.00 252.91 125.09
2008/10/13 394.50 349.65 44.85
2008/10/14 395.80 378.70 17.10
2008/10/15 379.60 322.21 57.39
2008/10/16 376.50 288.75 87.75
2008/10/17 397.60 292.46 105.14
2008/10/20 412.90 288.05 124.85
2008/10/21 406.00 265.72 140.28
2008/10/22 394.90 236.25 158.65
2008/10/23 385.00 227.15 157.85
2008/10/24 371.30 241.22 130.08
2008/10/27 352.00 225.75 126.25
2008/10/28 351.00 255.50 95.50
2008/10/29 369.50 246.75 122.75
2008/10/30 373.00 202.09 170.91
2008/10/31 384.00 210.00 174.00
2008/11/03 386.00 241.50 144.50
2008/11/04 395.00 287.21 107.79
2008/11/05 389.00 273.07 115.93
2008/11/06 370.00 227.71 142.29
2008/11/07 368.60 243.74 124.86
2008/11/10 353.90 216.65 137.25
2008/11/11 346.00 193.27 152.73
2008/11/12 336.00 185.78 150.22
2008/11/13 342.50 175.98 166.52
2008/11/14 338.90 176.68 162.22
2008/11/17 314.00 146.23 167.77
2008/11/18 312.50 139.37 173.13
2008/11/19 278.30 119.07 159.23
2008/11/20 262.00 96.11 165.89
2008/11/21 291.40 114.10 177.30
2008/11/24 295.00 132.65 162.35
2008/11/25 321.40 139.93 181.47
2008/11/26 336.00 141.54 194.46
2008/11/28 349.90 151.90 198.00
2008/12/01 328.00 120.05 207.95
2008/12/02 333.60 133.77 199.83
2008/12/03 337.60 143.78 193.82
2008/12/04 328.00 148.19 179.81
2008/12/05 336.00 199.64 136.36
2008/12/08 354.00 196.98 157.02
2008/12/09 354.30 200.48 153.82
2008/12/10 344.50 198.03 146.47
2008/12/11 334.00 190.96 143.04
2008/12/12 324.20 187.60 136.60
2008/12/15 316.60 172.27 144.33
2008/12/16 332.80 208.60 124.20
2008/12/17 330.00 204.26 125.74
2008/12/18 328.00 215.18 112.82
2008/12/19 321.20 204.61 116.59
2008/12/22 319.90 184.45 135.45
2008/12/23 314.30 188.51 125.79
2008/12/24 311.50 187.95 123.55
2008/12/26 311.30 187.46 123.84
2008/12/29 308.80 189.91 118.89
2008/12/30 305.60 204.75 100.85
2008/12/31 321.40 211.82 109.58
2009/01/02 332.30 215.39 116.91
2009/01/05 334.90 213.99 120.91
2009/01/06 333.30 245.77 87.53
2009/01/07 319.00 224.42 94.58
2009/01/08 326.70 230.16 96.54
2009/01/09 314.10 223.16 90.94
2009/01/12 313.90 194.25 119.65
2009/01/13 319.80 203.42 116.38
2009/01/14 310.00 186.13 123.87
2009/01/15 309.30 185.50 123.80
2009/01/16 302.50 186.62 115.88
2009/01/20 288.30 153.44 134.86
2009/01/21 293.90 178.92 114.98
2009/01/22 295.80 166.95 128.85
2009/01/23 284.90 178.29 106.61
2009/01/26 280.00 175.14 104.86
2009/01/27 285.60 189.91 95.69
2009/01/28 299.40 236.18 63.22
2009/01/29 290.00 200.34 89.66
2009/01/30 298.90 180.25 118.65
2009/02/02 295.40 185.22 110.18
2009/02/03 298.00 186.27 111.73
2009/02/04 299.40 184.38 115.02
2009/02/05 287.10 195.51 91.59
2009/02/06 291.00 210.35 80.65
2009/02/09 292.60 212.10 80.50
2009/02/10 283.30 177.10 106.20
2009/02/11 289.50 181.30 108.20
2009/02/12 289.70 187.32 102.38
2009/02/13 286.00 186.62 99.38
2009/02/17 277.00 158.13 118.87
2009/02/18 261.50 158.27 103.23
2009/02/19 251.70 133.14 118.56
2009/02/20 238.70 129.57 109.13
2009/02/23 236.00 120.19 115.81
2009/02/24 255.30 142.80 112.50
2009/02/25 256.70 139.02 117.68
2009/02/26 256.40 132.09 124.31
2009/02/27 256.40 114.87 141.53
2009/03/02 244.40 103.32 141.08
2009/03/03 237.00 90.30 146.70
2009/03/04 245.00 96.74 148.26
2009/03/05 230.00 79.03 150.97
2009/03/06 232.70 79.66 153.04
2009/03/09 231.00 81.27 149.73
2009/03/10 275.50 98.00 177.50
2009/03/11 274.00 99.12 174.88
2009/03/12 278.10 125.65 152.45
2009/03/13 274.20 131.32 142.88
2009/03/16 264.20 133.70 130.50
2009/03/17 270.40 146.58 123.82
2009/03/18 273.70 174.44 99.26
2009/03/19 277.50 131.32 146.18
2009/03/20 275.30 116.83 158.47
2009/03/23 294.10 147.77 146.33
2009/03/24 292.20 145.95 146.25
2009/03/25 290.00 149.31 140.69
2009/03/26 295.80 152.39 143.41
2009/03/27 292.00 155.26 136.74
2009/03/30 281.00 126.00 155.00
2009/03/31 282.00 133.14 148.86
2009/04/01 281.90 143.50 138.40
2009/04/02 290.60 158.34 132.26
2009/04/03 300.40 166.88 133.52
2009/04/06 299.70 159.67 140.03
2009/04/07 292.00 154.70 137.30
2009/04/08 291.50 166.67 124.83
2009/04/09 305.10 192.50 112.60
2009/04/13 307.20 202.79 104.41
2009/04/14 299.40 183.26 116.14
2009/04/15 298.30 193.62 104.68
2009/04/16 302.50 190.40 112.10
2009/04/17 301.20 192.64 108.56
2009/04/20 293.00 163.66 129.34
2009/04/21 290.00 180.53 109.47
2009/04/22 280.10 170.24 109.86
2009/04/23 281.30 179.06 102.24
2009/04/24 291.00 198.31 92.69
2009/04/27 293.10 186.41 106.69
2009/04/28 291.20 181.30 109.90
2009/04/29 307.40 197.05 110.35
2009/04/30 306.50 202.16 104.34
2009/05/01 304.40 197.26 107.14
2009/05/04 311.50 215.46 96.04
2009/05/05 309.70 217.00 92.70
2009/05/06 309.00 248.99 60.01
2009/05/07 305.20 300.09 5.11
2009/05/08 313.20 322.00 -8.80
2009/05/11 296.00 282.31 13.69
2009/05/12 293.90 275.17 18.73
2009/05/13 287.10 259.14 27.96
2009/05/14 292.00 275.59 16.41
2009/05/15 290.00 264.25 25.75
2009/05/18 294.30 291.48 2.82
2009/05/19 300.00 293.65 6.35
2009/05/20 298.00 285.32 12.68
2009/05/21 292.90 284.13 8.77
2009/05/22 290.80 277.20 13.60
2009/05/26 298.90 277.13 21.77
2009/05/27 293.30 269.92 23.38
2009/05/28 290.00 276.22 13.78
2009/05/29 297.20 279.37 17.83
2009/06/01 298.50 276.64 21.86
2009/06/02 299.80 291.90 7.90
2009/06/03 292.40 283.57 8.83
2009/06/04 293.30 294.42 -1.12
2009/06/05 292.00 286.65 5.35
2009/06/08 293.20 280.70 12.50
2009/06/09 297.80 276.57 21.23
2009/06/10 292.50 270.69 21.81
2009/06/11 296.50 268.10 28.40
2009/06/12 297.30 260.05 37.25
2009/06/15 292.90 256.20 36.70
2009/06/16 291.10 253.05 38.05
2009/06/17 287.40 250.11 37.29
2009/06/18 282.90 259.56 23.34
2009/06/19 280.50 267.54 12.96
2009/06/22 278.00 244.72 33.28
2009/06/23 276.20 249.76 26.44
2009/06/24 279.40 254.10 25.30
2009/06/25 280.20 259.14 21.06
2009/06/26 280.10 257.25 22.85
2009/06/29 284.50 264.46 20.04
2009/06/30 289.60 260.54 29.06
2009/07/01 292.40 260.40 32.00
2009/07/02 289.30 244.58 44.72
2009/07/06 285.50 250.11 35.39
2009/07/07 281.00 239.54 41.46
2009/07/08 281.10 232.96 48.14
2009/07/09 277.10 240.38 36.72
2009/07/10 274.50 236.81 37.69
2009/07/13 282.80 258.93 23.87
2009/07/14 287.00 261.24 25.76
2009/07/15 294.00 276.15 17.85
2009/07/16 292.30 276.22 16.08
2009/07/17 295.10 273.21 21.89
2009/07/20 297.30 278.18 19.12
2009/07/21 297.50 276.43 21.07
2009/07/22 300.20 276.71 23.49
2009/07/23 306.70 293.58 13.12
2009/07/24 312.70 299.81 12.89
2009/07/27 313.30 305.13 8.17
2009/07/28 313.50 299.53 13.97
2009/07/29 312.10 297.08 15.02
2009/07/30 318.30 307.02 11.28
2009/07/31 318.10 309.89 8.21
2009/08/03 327.00 324.38 2.62
2009/08/04 330.00 323.54 6.46
2009/08/05 345.20 328.16 17.04
2009/08/06 351.70 319.41 32.29
2009/08/07 354.00 335.02 18.98
2009/08/10 339.00 328.58 10.42
2009/08/11 327.00 316.75 10.25
2009/08/12 332.20 330.96 1.24
2009/08/13 335.50 332.99 2.51
2009/08/14 332.90 326.06 6.84
2009/08/17 323.00 309.26 13.74
2009/08/18 327.50 320.25 7.25
2009/08/19 326.00 322.70 3.30
2009/08/20 327.50 336.70 -9.20
2009/08/21 333.00 349.58 -16.58
2009/08/24 332.60 346.22 -13.62
2009/08/25 334.40 361.90 -27.50
2009/08/26 329.80 357.14 -27.34
2009/08/27 328.80 358.89 -30.09
2009/08/28 330.70 365.47 -34.77
2009/08/31 328.60 354.06 -25.46
2009/09/01 323.00 327.46 -4.46
2009/09/02 319.00 329.77 -10.77
2009/09/03 321.00 334.32 -13.32
2009/09/04 321.20 335.23 -14.03
2009/09/08 320.00 339.08 -19.08
2009/09/09 324.00 337.89 -13.89
2009/09/10 325.00 345.38 -20.38
2009/09/11 326.40 340.90 -14.50
2009/09/14 325.70 356.23 -30.53
2009/09/15 330.00 356.23 -26.23
2009/09/16 338.10 382.41 -44.31
2009/09/17 336.90 378.14 -41.24
2009/09/18 333.00 368.83 -35.83
2009/09/21 332.10 361.97 -29.87
2009/09/22 336.00 364.14 -28.14
2009/09/23 336.00 345.10 -9.10
2009/09/24 331.10 337.19 -6.09
2009/09/25 326.80 334.39 -7.59
2009/09/28 329.10 354.83 -25.73
2009/09/29 334.10 349.72 -15.62
2009/09/30 332.30 349.37 -17.07
2009/10/01 326.10 330.89 -4.79
2009/10/02 326.50 327.18 -0.68
2009/10/05 328.50 345.73 -17.23
2009/10/06 328.90 350.21 -21.31
2009/10/07 329.00 353.08 -24.08
2009/10/08 328.50 355.88 -27.38
2009/10/09 328.70 357.07 -28.37
2009/10/12 328.00 355.67 -27.67
2009/10/13 329.00 348.67 -19.67
2009/10/14 335.30 369.46 -34.16
2009/10/15 336.10 369.74 -33.64
2009/10/16 330.60 358.12 -27.52
2009/10/19 332.80 364.63 -31.83
2009/10/20 330.05 354.27 -24.22
2009/10/21 328.30 349.30 -21.00
2009/10/22 333.90 361.06 -27.16
2009/10/23 331.80 348.11 -16.31
2009/10/26 329.30 335.58 -6.28
2009/10/27 330.35 329.84 0.51
2009/10/28 328.00 312.83 15.17
2009/10/29 330.60 337.75 -7.15
2009/10/30 328.30 316.61 11.69
2009/11/02 326.50 324.17 2.33
2009/11/03 332.55 329.07 3.48
2009/11/04 338.10 325.92 12.18
2009/11/05 339.50 312.48 27.02
2009/11/06 342.50 317.66 24.84
2009/11/09 342.50 336.00 6.50
2009/11/10 338.50 332.36 6.14
2009/11/11 339.50 341.32 -1.82
2009/11/12 340.35 332.08 8.27
2009/11/13 341.10 334.60 6.50
2009/11/16 343.15 342.72 0.43
2009/11/17 343.00 349.65 -6.65
2009/11/18 345.20 352.38 -7.18
2009/11/19 345.00 340.69 4.31
2009/11/20 344.70 333.69 11.01
2009/11/23 344.00 343.56 0.44
2009/11/24 341.50 353.57 -12.07
2009/11/25 340.30 351.96 -11.66
2009/11/27 338.20 337.40 0.80
2009/11/30 335.30 348.95 -13.65
2009/12/01 335.25 348.11 -12.86
2009/12/02 333.70 351.68 -17.98
2009/12/03 329.10 337.33 -8.23
2009/12/04 332.00 340.13 -8.13
2009/12/07 331.55 332.43 -0.88
2009/12/08 331.40 328.16 3.24
2009/12/09 328.40 335.23 -6.83
2009/12/10 327.60 339.78 -12.18
2009/12/11 328.70 342.23 -13.53
2009/12/14 331.30 346.15 -14.85
2009/12/15 331.00 344.05 -13.05
2009/12/16 330.85 357.07 -26.22
2009/12/17 328.85 344.47 -15.62
2009/12/18 330.35 349.44 -19.09
2009/12/21 329.90 354.41 -24.51
2009/12/22 330.50 360.57 -30.07
2009/12/23 328.60 364.84 -36.24
2009/12/24 328.70 361.97 -33.27
2009/12/28 328.55 361.13 -32.58
2009/12/29 328.00 355.18 -27.18
2009/12/30 328.95 353.78 -24.83
2009/12/31 328.60 348.32 -19.72
2010/01/04 331.10 362.39 -31.29
2010/01/05 332.70 369.53 -36.83
2010/01/06 331.00 373.87 -42.87
2010/01/07 332.30 379.89 -47.59
2010/01/08 332.20 374.92 -42.72
2010/01/11 332.50 374.43 -41.93
2010/01/12 330.00 371.35 -41.35
2010/01/13 330.00 376.60 -46.60
2010/01/14 329.80 378.56 -48.76
2010/01/15 324.70 374.22 -49.52
2010/01/19 333.20 379.26 -46.06
2010/01/20 347.60 375.34 -27.74
2010/01/21 363.60 361.13 2.47
2010/01/22 350.50 350.35 0.15
2010/01/25 344.20 354.97 -10.77
2010/01/26 340.00 346.29 -6.29
2010/01/27 356.80 361.41 -4.61
2010/01/28 368.75 354.13 14.62
2010/01/29 382.15 349.93 32.22
2010/02/01 377.05 358.54 18.51
2010/02/02 377.55 363.58 13.97
2010/02/03 371.80 352.52 19.28
2010/02/04 363.05 337.47 25.58
2010/02/05 367.85 339.71 28.14
2010/02/08 371.15 329.14 42.01
2010/02/09 372.65 338.52 34.13
2010/02/10 372.10 342.16 29.94
2010/02/11 383.45 340.13 43.32
2010/02/12 384.50 336.98 47.52
2010/02/16 380.25 349.51 30.74
2010/02/17 381.25 353.99 27.26
2010/02/18 383.20 357.56 25.64
2010/02/19 393.70 360.50 33.20
2010/02/22 397.80 361.90 35.90
2010/02/23 395.75 353.57 42.18
2010/02/24 398.40 363.30 35.10
2010/02/25 397.00 365.68 31.32
2010/02/26 400.65 366.87 33.78
2010/03/01 409.55 374.22 35.33
2010/03/02 403.85 372.47 31.38
2010/03/03 414.75 369.81 44.94
2010/03/04 413.40 376.39 37.01
2010/03/05 416.80 382.06 34.74
2010/03/08 413.95 387.24 26.71
2010/03/09 412.35 387.94 24.41
2010/03/10 410.35 390.67 19.68
2010/03/11 411.80 390.74 21.06
2010/03/12 411.20 391.37 19.83
2010/03/15 410.85 391.16 19.69
2010/03/16 411.50 399.63 11.87
2010/03/17 412.50 403.13 9.37
2010/03/18 411.75 404.53 7.22
2010/03/19 410.30 405.72 4.58
2010/03/22 411.85 406.56 5.29
2010/03/23 411.65 408.45 3.20
2010/03/24 407.20 408.73 -1.53
2010/03/25 408.50 409.50 -1.00
2010/03/26 406.50 414.47 -7.97
2010/03/29 408.75 419.37 -10.62
2010/03/30 408.00 417.69 -9.69
2010/03/31 406.35 423.50 -17.15
2010/04/01 408.25 429.03 -20.78
2010/04/05 405.80 441.00 -35.20
2010/04/06 404.55 446.67 -42.12
2010/04/07 399.75 439.88 -40.13
2010/04/08 398.40 444.36 -45.96
2010/04/09 402.45 444.64 -42.19
2010/04/12 402.40 441.63 -39.23
2010/04/13 402.25 443.66 -41.41
2010/04/14 404.45 455.77 -51.32
2010/04/15 400.35 451.22 -50.87
2010/04/16 393.60 439.88 -46.28
2010/04/19 397.40 445.69 -48.29
2010/04/20 400.05 456.96 -56.91
2010/04/21 394.35 453.95 -59.60
2010/04/22 393.40 452.06 -58.66
2010/04/23 394.75 460.74 -65.99
2010/04/26 396.20 458.43 -62.23
2010/04/27 383.45 431.62 -48.17
2010/04/28 385.85 439.39 -53.54
2010/04/29 390.45 456.61 -66.16
2010/04/30 385.00 444.92 -59.92
2010/05/03 392.20 450.52 -58.32
2010/05/04 383.05 431.62 -48.57
2010/05/05 383.50 429.45 -45.95
2010/05/06 372.95 420.21 -47.26
2010/05/07 372.05 407.05 -35.00
2010/05/10 391.15 438.34 -47.19
2010/05/11 388.05 442.12 -54.07
2010/05/12 390.00 447.86 -57.86
2010/05/13 386.35 432.95 -46.60
2010/05/14 381.15 423.22 -42.07
2010/05/17 381.55 426.02 -44.47
2010/05/18 377.35 418.11 -40.76
2010/05/19 379.15 409.08 -29.93
2010/05/20 361.40 382.20 -20.80
2010/05/21 365.05 394.73 -29.68
2010/05/24 353.90 384.44 -30.54
2010/05/25 353.65 389.76 -36.11
2010/05/26 351.60 389.90 -38.30
2010/05/27 366.75 413.98 -47.23
2010/05/28 352.75 403.97 -51.22
2010/06/01 351.30 397.04 -45.74
2010/06/02 361.25 412.65 -51.40
2010/06/03 361.70 415.17 -53.47
2010/06/04 350.95 389.62 -38.67
2010/06/07 350.20 382.13 -31.93
2010/06/08 363.20 391.65 -28.45
2010/06/09 359.05 386.12 -27.07
2010/06/10 370.50 407.33 -36.83
2010/06/11 372.05 411.67 -39.62
2010/06/14 374.60 405.86 -31.26
2010/06/15 386.25 412.86 -26.61
2010/06/16 387.55 409.36 -21.81
2010/06/17 396.15 413.14 -16.99
2010/06/18 399.65 413.35 -13.70
2010/06/21 399.05 411.53 -12.48
2010/06/22 397.65 403.90 -6.25
2010/06/23 395.70 399.21 -3.51
2010/06/24 394.30 390.67 3.63
2010/06/25 409.50 402.85 6.65
2010/06/28 405.10 402.29 2.81
2010/06/29 400.15 380.52 19.63
2010/06/30 398.45 375.62 22.83
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳