【CFD版】 Metlife Inc.2倍×Berkshire Hathaway Inc. B / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【CFD版】会員トップページ ≫ Metlife Inc.2倍×Berkshire Hathaway Inc. B ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 Metlife Inc.2倍 Berkshire Hathaway Inc. B サヤ
2008/07/01 105.06 79.98 25.08
2008/07/02 105.38 78.96 26.42
2008/07/03 105.50 77.90 27.60
2008/07/07 104.64 78.82 25.82
2008/07/08 107.82 79.34 28.48
2008/07/09 105.22 79.70 25.52
2008/07/10 104.92 79.48 25.44
2008/07/11 102.12 78.18 23.94
2008/07/14 100.20 77.14 23.06
2008/07/15 97.00 76.64 20.36
2008/07/16 101.92 75.80 26.12
2008/07/17 103.94 77.30 26.64
2008/07/18 103.14 78.28 24.86
2008/07/21 103.28 78.74 24.54
2008/07/22 107.66 78.72 28.94
2008/07/23 107.74 78.50 29.24
2008/07/24 105.28 76.92 28.36
2008/07/25 104.02 75.40 28.62
2008/07/28 100.58 74.60 25.98
2008/07/29 105.62 74.30 31.32
2008/07/30 103.56 76.10 27.46
2008/07/31 101.54 76.58 24.96
2008/08/01 101.58 77.74 23.84
2008/08/04 101.16 76.54 24.62
2008/08/05 105.52 76.98 28.54
2008/08/06 104.80 77.56 27.24
2008/08/07 102.30 77.08 25.22
2008/08/08 106.56 76.96 29.60
2008/08/11 108.12 78.20 29.92
2008/08/12 105.62 76.76 28.86
2008/08/13 103.28 76.10 27.18
2008/08/14 106.36 77.86 28.50
2008/08/15 108.14 80.00 28.14
2008/08/18 106.40 78.48 27.92
2008/08/19 102.74 78.00 24.74
2008/08/20 102.36 77.10 25.26
2008/08/21 102.28 76.70 25.58
2008/08/22 105.50 77.40 28.10
2008/08/25 102.60 77.34 25.26
2008/08/26 103.54 77.04 26.50
2008/08/27 105.28 77.10 28.18
2008/08/28 108.80 78.60 30.20
2008/08/29 108.40 78.04 30.36
2008/09/02 110.38 80.00 30.38
2008/09/03 110.42 80.30 30.12
2008/09/04 107.06 78.92 28.14
2008/09/05 110.14 78.24 31.90
2008/09/08 116.18 79.92 36.26
2008/09/09 112.10 79.06 33.04
2008/09/10 114.00 77.90 36.10
2008/09/11 117.20 78.22 38.98
2008/09/12 113.00 79.60 33.40
2008/09/15 107.42 80.30 27.12
2008/09/16 113.78 83.50 30.28
2008/09/17 104.16 83.30 20.86
2008/09/18 126.00 85.00 41.00
2008/09/19 120.48 91.90 28.58
2008/09/22 116.02 87.10 28.92
2008/09/23 111.72 86.00 25.72
2008/09/24 107.80 89.50 18.30
2008/09/25 112.64 88.80 23.84
2008/09/26 107.62 88.50 19.12
2008/09/29 87.50 89.16 -1.66
2008/09/30 112.00 87.90 24.10
2008/10/01 96.30 91.30 5.00
2008/10/02 81.92 92.16 -10.24
2008/10/03 84.26 93.00 -8.74
2008/10/06 88.64 87.80 0.84
2008/10/07 73.74 82.50 -8.76
2008/10/08 54.00 78.60 -24.60
2008/10/09 56.00 77.10 -21.10
2008/10/10 60.50 75.60 -15.10
2008/10/13 76.18 78.90 -2.72
2008/10/14 75.90 79.16 -3.26
2008/10/15 68.34 75.92 -7.58
2008/10/16 68.62 75.30 -6.68
2008/10/17 62.28 79.52 -17.24
2008/10/20 66.06 82.58 -16.52
2008/10/21 65.28 81.20 -15.92
2008/10/22 60.08 78.98 -18.90
2008/10/23 55.68 77.00 -21.32
2008/10/24 59.60 74.26 -14.66
2008/10/27 52.36 70.40 -18.04
2008/10/28 60.46 70.20 -9.74
2008/10/29 59.10 73.90 -14.80
2008/10/30 60.40 74.60 -14.20
2008/10/31 66.44 76.80 -10.36
2008/11/03 72.28 77.20 -4.92
2008/11/04 75.00 79.00 -4.00
2008/11/05 71.50 77.80 -6.30
2008/11/06 64.48 74.00 -9.52
2008/11/07 68.68 73.72 -5.04
2008/11/10 66.22 70.78 -4.56
2008/11/11 61.10 69.20 -8.10
2008/11/12 56.00 67.20 -11.20
2008/11/13 57.88 68.50 -10.62
2008/11/14 56.28 67.78 -11.50
2008/11/17 44.46 62.80 -18.34
2008/11/18 41.44 62.50 -21.06
2008/11/19 38.00 55.66 -17.66
2008/11/20 32.96 52.40 -19.44
2008/11/21 36.96 58.28 -21.32
2008/11/24 46.00 59.00 -13.00
2008/11/25 48.12 64.28 -16.16
2008/11/26 52.82 67.20 -14.38
2008/11/28 57.52 69.98 -12.46
2008/12/01 49.86 65.60 -15.74
2008/12/02 46.84 66.72 -19.88
2008/12/03 52.42 67.52 -15.10
2008/12/04 50.24 65.60 -15.36
2008/12/05 61.52 67.20 -5.68
2008/12/08 60.06 70.80 -10.74
2008/12/09 64.00 70.86 -6.86
2008/12/10 63.08 68.90 -5.82
2008/12/11 60.18 66.80 -6.62
2008/12/12 59.88 64.84 -4.96
2008/12/15 58.78 63.32 -4.54
2008/12/16 68.86 66.56 2.30
2008/12/17 67.78 66.00 1.78
2008/12/18 72.14 65.60 6.54
2008/12/19 74.82 64.24 10.58
2008/12/22 65.76 63.98 1.78
2008/12/23 62.90 62.86 0.04
2008/12/24 65.02 62.30 2.72
2008/12/26 66.46 62.26 4.20
2008/12/29 66.06 61.76 4.30
2008/12/30 69.24 61.12 8.12
2008/12/31 69.72 64.28 5.44
2009/01/02 71.94 66.46 5.48
2009/01/05 70.98 66.98 4.00
2009/01/06 71.22 66.66 4.56
2009/01/07 64.88 63.80 1.08
2009/01/08 66.28 65.34 0.94
2009/01/09 63.74 62.82 0.92
2009/01/12 58.12 62.78 -4.66
2009/01/13 58.64 63.96 -5.32
2009/01/14 55.10 62.00 -6.90
2009/01/15 56.08 61.86 -5.78
2009/01/16 56.88 60.50 -3.62
2009/01/20 47.64 57.66 -10.02
2009/01/21 56.50 58.78 -2.28
2009/01/22 51.00 59.16 -8.16
2009/01/23 53.26 56.98 -3.72
2009/01/26 53.44 56.00 -2.56
2009/01/27 55.36 57.12 -1.76
2009/01/28 66.54 59.88 6.66
2009/01/29 60.06 58.00 2.06
2009/01/30 57.46 59.78 -2.32
2009/02/02 58.12 59.08 -0.96
2009/02/03 57.04 59.60 -2.56
2009/02/04 59.20 59.88 -0.68
2009/02/05 61.48 57.42 4.06
2009/02/06 62.48 58.20 4.28
2009/02/09 62.56 58.52 4.04
2009/02/10 55.06 56.66 -1.60
2009/02/11 55.72 57.90 -2.18
2009/02/12 56.18 57.94 -1.76
2009/02/13 53.60 57.20 -3.60
2009/02/17 48.18 55.40 -7.22
2009/02/18 48.40 52.30 -3.90
2009/02/19 44.44 50.34 -5.90
2009/02/20 42.86 47.74 -4.88
2009/02/23 40.68 47.20 -6.52
2009/02/24 46.60 51.06 -4.46
2009/02/25 44.10 51.34 -7.24
2009/02/26 47.98 51.28 -3.30
2009/02/27 36.92 51.28 -14.36
2009/03/02 33.02 48.88 -15.86
2009/03/03 27.44 47.40 -19.96
2009/03/04 29.44 49.00 -19.56
2009/03/05 24.20 46.00 -21.80
2009/03/06 24.44 46.54 -22.10
2009/03/09 24.96 46.20 -21.24
2009/03/10 30.54 55.10 -24.56
2009/03/11 30.54 54.80 -24.26
2009/03/12 34.60 55.62 -21.02
2009/03/13 35.48 54.84 -19.36
2009/03/16 38.34 52.84 -14.50
2009/03/17 42.38 54.08 -11.70
2009/03/18 51.12 54.74 -3.62
2009/03/19 44.78 55.50 -10.72
2009/03/20 41.56 55.06 -13.50
2009/03/23 49.02 58.82 -9.80
2009/03/24 46.42 58.44 -12.02
2009/03/25 49.20 58.00 -8.80
2009/03/26 50.40 59.16 -8.76
2009/03/27 48.98 58.40 -9.42
2009/03/30 43.00 56.20 -13.20
2009/03/31 45.54 56.40 -10.86
2009/04/01 46.86 56.38 -9.52
2009/04/02 49.38 58.12 -8.74
2009/04/03 50.68 60.08 -9.40
2009/04/06 50.20 59.94 -9.74
2009/04/07 48.32 58.40 -10.08
2009/04/08 49.46 58.30 -8.84
2009/04/09 54.04 61.02 -6.98
2009/04/13 57.58 61.44 -3.86
2009/04/14 52.88 59.88 -7.00
2009/04/15 56.34 59.66 -3.32
2009/04/16 55.54 60.50 -4.96
2009/04/17 56.44 60.24 -3.80
2009/04/20 50.54 58.60 -8.06
2009/04/21 54.52 58.00 -3.48
2009/04/22 51.62 56.02 -4.40
2009/04/23 56.40 56.26 0.14
2009/04/24 58.50 58.20 0.30
2009/04/27 56.24 58.62 -2.38
2009/04/28 55.10 58.24 -3.14
2009/04/29 59.36 61.48 -2.12
2009/04/30 59.50 61.30 -1.80
2009/05/01 54.90 60.88 -5.98
2009/05/04 57.88 62.30 -4.42
2009/05/05 55.42 61.94 -6.52
2009/05/06 64.70 61.80 2.90
2009/05/07 63.50 61.04 2.46
2009/05/08 71.00 62.64 8.36
2009/05/11 64.64 59.20 5.44
2009/05/12 64.52 58.78 5.74
2009/05/13 57.56 57.42 0.14
2009/05/14 60.98 58.40 2.58
2009/05/15 58.78 58.00 0.78
2009/05/18 62.58 58.86 3.72
2009/05/19 62.92 60.00 2.92
2009/05/20 60.86 59.60 1.26
2009/05/21 60.74 58.58 2.16
2009/05/22 60.30 58.16 2.14
2009/05/26 61.40 59.78 1.62
2009/05/27 59.24 58.66 0.58
2009/05/28 62.24 58.00 4.24
2009/05/29 63.00 59.44 3.56
2009/06/01 63.02 59.70 3.32
2009/06/02 63.92 59.96 3.96
2009/06/03 60.40 58.48 1.92
2009/06/04 64.06 58.66 5.40
2009/06/05 62.90 58.40 4.50
2009/06/08 65.56 58.64 6.92
2009/06/09 66.06 59.56 6.50
2009/06/10 64.54 58.50 6.04
2009/06/11 64.04 59.30 4.74
2009/06/12 62.16 59.46 2.70
2009/06/15 59.80 58.58 1.22
2009/06/16 58.82 58.22 0.60
2009/06/17 58.06 57.48 0.58
2009/06/18 60.52 56.58 3.94
2009/06/19 62.40 56.10 6.30
2009/06/22 57.70 55.60 2.10
2009/06/23 58.78 55.24 3.54
2009/06/24 59.86 55.88 3.98
2009/06/25 59.96 56.04 3.92
2009/06/26 59.70 56.02 3.68
2009/06/29 60.12 56.90 3.22
2009/06/30 60.02 57.92 2.10
2009/07/01 59.52 58.48 1.04
2009/07/02 56.08 57.86 -1.78
2009/07/06 57.72 57.10 0.62
2009/07/07 54.68 56.20 -1.52
2009/07/08 53.80 56.22 -2.42
2009/07/09 55.26 55.42 -0.16
2009/07/10 54.72 54.90 -0.18
2009/07/13 58.78 56.56 2.22
2009/07/14 58.56 57.40 1.16
2009/07/15 61.80 58.80 3.00
2009/07/16 62.00 58.46 3.54
2009/07/17 60.90 59.02 1.88
2009/07/20 62.00 59.46 2.54
2009/07/21 61.86 59.50 2.36
2009/07/22 61.90 60.04 1.86
2009/07/23 65.52 61.34 4.18
2009/07/24 67.38 62.54 4.84
2009/07/27 68.36 62.66 5.70
2009/07/28 65.90 62.70 3.20
2009/07/29 64.56 62.42 2.14
2009/07/30 67.14 63.66 3.48
2009/07/31 67.90 63.62 4.28
2009/08/03 71.32 65.40 5.92
2009/08/04 73.46 66.00 7.46
2009/08/05 74.10 69.04 5.06
2009/08/06 71.10 70.34 0.76
2009/08/07 73.76 70.80 2.96
2009/08/10 72.72 67.80 4.92
2009/08/11 69.60 65.40 4.20
2009/08/12 71.92 66.44 5.48
2009/08/13 74.48 67.10 7.38
2009/08/14 72.80 66.58 6.22
2009/08/17 68.80 64.60 4.20
2009/08/18 70.98 65.50 5.48
2009/08/19 72.64 65.20 7.44
2009/08/20 74.90 65.50 9.40
2009/08/21 77.86 66.60 11.26
2009/08/24 77.60 66.52 11.08
2009/08/25 78.42 66.88 11.54
2009/08/26 76.64 65.96 10.68
2009/08/27 76.18 65.76 10.42
2009/08/28 76.16 66.14 10.02
2009/08/31 75.52 65.72 9.80
2009/09/01 69.94 64.60 5.34
2009/09/02 70.22 63.80 6.42
2009/09/03 72.30 64.20 8.10
2009/09/04 73.22 64.24 8.98
2009/09/08 75.44 64.00 11.44
2009/09/09 75.92 64.80 11.12
2009/09/10 77.02 65.00 12.02
2009/09/11 77.66 65.28 12.38
2009/09/14 79.12 65.14 13.98
2009/09/15 78.72 66.00 12.72
2009/09/16 81.66 67.62 14.04
2009/09/17 79.90 67.38 12.52
2009/09/18 78.64 66.60 12.04
2009/09/21 76.48 66.42 10.06
2009/09/22 77.68 67.20 10.48
2009/09/23 75.50 67.20 8.30
2009/09/24 74.34 66.22 8.12
2009/09/25 73.84 65.36 8.48
2009/09/28 77.68 65.82 11.86
2009/09/29 77.18 66.82 10.36
2009/09/30 76.14 66.46 9.68
2009/10/01 72.06 65.22 6.84
2009/10/02 71.34 65.30 6.04
2009/10/05 74.28 65.70 8.58
2009/10/06 75.46 65.78 9.68
2009/10/07 74.82 65.80 9.02
2009/10/08 76.14 65.70 10.44
2009/10/09 76.50 65.74 10.76
2009/10/12 76.18 65.60 10.58
2009/10/13 74.08 65.80 8.28
2009/10/14 76.46 67.06 9.40
2009/10/15 76.70 67.22 9.48
2009/10/16 74.56 66.12 8.44
2009/10/19 75.82 66.56 9.26
2009/10/20 74.14 66.01 8.13
2009/10/21 73.60 65.66 7.94
2009/10/22 76.18 66.78 9.40
2009/10/23 73.90 66.36 7.54
2009/10/26 71.96 65.86 6.10
2009/10/27 69.94 66.07 3.87
2009/10/28 68.32 65.60 2.72
2009/10/29 73.68 66.12 7.56
2009/10/30 68.06 65.66 2.40
2009/11/02 66.44 65.30 1.14
2009/11/03 66.92 66.51 0.41
2009/11/04 66.88 67.62 -0.74
2009/11/05 67.62 67.90 -0.28
2009/11/06 67.04 68.50 -1.46
2009/11/09 70.20 68.50 1.70
2009/11/10 69.46 67.70 1.76
2009/11/11 71.04 67.90 3.14
2009/11/12 68.70 68.07 0.63
2009/11/13 68.44 68.22 0.22
2009/11/16 70.58 68.63 1.95
2009/11/17 71.16 68.60 2.56
2009/11/18 69.86 69.04 0.82
2009/11/19 68.40 69.00 -0.60
2009/11/20 67.80 68.94 -1.14
2009/11/23 68.98 68.80 0.18
2009/11/24 68.84 68.30 0.54
2009/11/25 69.18 68.06 1.12
2009/11/27 66.56 67.64 -1.08
2009/11/30 68.38 67.06 1.32
2009/12/01 68.38 67.05 1.33
2009/12/02 70.16 66.74 3.42
2009/12/03 68.22 65.82 2.40
2009/12/04 70.66 66.40 4.26
2009/12/07 71.36 66.31 5.05
2009/12/08 71.58 66.28 5.30
2009/12/09 72.14 65.68 6.46
2009/12/10 71.88 65.52 6.36
2009/12/11 72.14 65.74 6.40
2009/12/14 73.94 66.26 7.68
2009/12/15 73.06 66.20 6.86
2009/12/16 73.12 66.17 6.95
2009/12/17 71.24 65.77 5.47
2009/12/18 70.84 66.07 4.77
2009/12/21 71.10 65.98 5.12
2009/12/22 71.22 66.10 5.12
2009/12/23 71.00 65.72 5.28
2009/12/24 70.78 65.74 5.04
2009/12/28 70.18 65.71 4.47
2009/12/29 70.54 65.60 4.94
2009/12/30 70.90 65.79 5.11
2009/12/31 70.70 65.72 4.98
2010/01/04 72.60 66.22 6.38
2010/01/05 74.28 66.54 7.74
2010/01/06 75.04 66.20 8.84
2010/01/07 76.10 66.46 9.64
2010/01/08 76.50 66.44 10.06
2010/01/11 77.00 66.50 10.50
2010/01/12 77.02 66.00 11.02
2010/01/13 75.84 66.00 9.84
2010/01/14 76.56 65.96 10.60
2010/01/15 75.70 64.94 10.76
2010/01/19 78.70 66.64 12.06
2010/01/20 77.40 69.52 7.88
2010/01/21 74.70 72.72 1.98
2010/01/22 72.24 70.10 2.14
2010/01/25 72.82 68.84 3.98
2010/01/26 71.46 68.00 3.46
2010/01/27 72.80 71.36 1.44
2010/01/28 71.26 73.75 -2.49
2010/01/29 70.64 76.43 -5.79
2010/02/01 71.88 75.41 -3.53
2010/02/02 72.74 75.51 -2.77
2010/02/03 69.60 74.36 -4.76
2010/02/04 69.46 72.61 -3.15
2010/02/05 69.36 73.57 -4.21
2010/02/08 67.28 74.23 -6.95
2010/02/09 70.30 74.53 -4.23
2010/02/10 69.86 74.42 -4.56
2010/02/11 69.08 76.69 -7.61
2010/02/12 69.28 76.90 -7.62
2010/02/16 70.12 76.05 -5.93
2010/02/17 69.74 76.25 -6.51
2010/02/18 69.70 76.64 -6.94
2010/02/19 70.06 78.74 -8.68
2010/02/22 70.54 79.56 -9.02
2010/02/23 69.68 79.15 -9.47
2010/02/24 71.18 79.68 -8.50
2010/02/25 71.68 79.40 -7.72
2010/02/26 72.78 80.13 -7.35
2010/03/01 73.08 81.91 -8.83
2010/03/02 73.58 80.77 -7.19
2010/03/03 73.50 82.95 -9.45
2010/03/04 76.22 82.68 -6.46
2010/03/05 77.84 83.36 -5.52
2010/03/08 81.80 82.79 -0.99
2010/03/09 81.62 82.47 -0.85
2010/03/10 83.56 82.07 1.49
2010/03/11 84.64 82.36 2.28
2010/03/12 84.22 82.24 1.98
2010/03/15 84.50 82.17 2.33
2010/03/16 85.38 82.30 3.08
2010/03/17 86.06 82.50 3.56
2010/03/18 84.90 82.35 2.55
2010/03/19 83.66 82.06 1.60
2010/03/22 83.44 82.37 1.07
2010/03/23 84.34 82.33 2.01
2010/03/24 83.84 81.44 2.40
2010/03/25 84.22 81.70 2.52
2010/03/26 84.52 81.30 3.22
2010/03/29 86.00 81.75 4.25
2010/03/30 85.74 81.60 4.14
2010/03/31 86.68 81.27 5.41
2010/04/01 88.02 81.65 6.37
2010/04/05 89.90 81.16 8.74
2010/04/06 89.68 80.91 8.77
2010/04/07 88.16 79.95 8.21
2010/04/08 91.00 79.68 11.32
2010/04/09 90.54 80.49 10.05
2010/04/12 91.26 80.48 10.78
2010/04/13 90.92 80.45 10.47
2010/04/14 92.86 80.89 11.97
2010/04/15 92.54 80.07 12.47
2010/04/16 90.74 78.72 12.02
2010/04/19 91.96 79.48 12.48
2010/04/20 93.90 80.01 13.89
2010/04/21 92.58 78.87 13.71
2010/04/22 93.36 78.68 14.68
2010/04/23 94.20 78.95 15.25
2010/04/26 93.68 79.24 14.44
2010/04/27 88.60 76.69 11.91
2010/04/28 87.82 77.17 10.65
2010/04/29 91.24 78.09 13.15
2010/04/30 91.16 77.00 14.16
2010/05/03 91.52 78.44 13.08
2010/05/04 88.96 76.61 12.35
2010/05/05 87.78 76.70 11.08
2010/05/06 84.30 74.59 9.71
2010/05/07 81.42 74.41 7.01
2010/05/10 88.22 78.23 9.99
2010/05/11 86.46 77.61 8.85
2010/05/12 87.68 78.00 9.68
2010/05/13 86.14 77.27 8.87
2010/05/14 82.64 76.23 6.41
2010/05/17 83.60 76.31 7.29
2010/05/18 81.82 75.47 6.35
2010/05/19 81.04 75.83 5.21
2010/05/20 75.76 72.28 3.48
2010/05/21 78.96 73.01 5.95
2010/05/24 77.22 70.78 6.44
2010/05/25 78.42 70.73 7.69
2010/05/26 78.50 70.32 8.18
2010/05/27 82.80 73.35 9.45
2010/05/28 80.98 70.55 10.43
2010/06/01 79.68 70.26 9.42
2010/06/02 83.16 72.25 10.91
2010/06/03 82.74 72.34 10.40
2010/06/04 76.96 70.19 6.77
2010/06/07 75.74 70.04 5.70
2010/06/08 77.80 72.64 5.16
2010/06/09 77.74 71.81 5.93
2010/06/10 81.36 74.10 7.26
2010/06/11 82.20 74.41 7.79
2010/06/14 82.10 74.92 7.18
2010/06/15 83.36 77.25 6.11
2010/06/16 82.00 77.51 4.49
2010/06/17 82.06 79.23 2.83
2010/06/18 81.98 79.93 2.05
2010/06/21 82.44 79.81 2.63
2010/06/22 81.12 79.53 1.59
2010/06/23 80.30 79.14 1.16
2010/06/24 78.80 78.86 -0.06
2010/06/25 82.02 81.90 0.12
2010/06/28 80.08 81.02 -0.94
2010/06/29 76.36 80.03 -3.67
2010/06/30 75.52 79.69 -4.17
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳